Danuvia Historical Data

DCS Page 87
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $0.355
+0.00%
$294,771 $19,056
Mar 9, 12 AM $0.355
+0.00%
$294,771 $19,163
Mar 8, 11 PM $0.355
+0.00%
$294,771 $19,163
Mar 8, 10 PM $0.355
+0.00%
$294,770 $19,163
Mar 8, 9 PM $0.355
+0.00%
$294,770 $19,379
Mar 8, 8 PM $0.355
+0.00%
$294,772 $19,379
Mar 8, 7 PM $0.355
+0.00%
$294,771 $19,379
Mar 8, 6 PM $0.355
+0.00%
$294,771 $19,163
Mar 8, 5 PM $0.355
+0.00%
$294,771 $19,379
Mar 8, 4 PM $0.355
+0.00%
$294,771 $19,163
Mar 8, 3 PM $0.355
+0.00%
$294,771 $19,594
Mar 8, 2 PM $0.355
+0.00%
$294,771 $19,594
Mar 8, 1 PM $0.355
+0.00%
$294,771 $19,594
Mar 8, 12 PM $0.355
+0.00%
$294,771 $19,594
Mar 8, 11 AM $0.355
+0.00%
$294,771 $19,379
Mar 8, 10 AM $0.355
+0.00%
$294,772 $19,379
Mar 8, 9 AM $0.355
+0.00%
$294,771 $19,379
Mar 8, 8 AM $0.355
+0.00%
$294,771 $19,379
Mar 8, 7 AM $0.355
+0.00%
$294,772 $19,379
Mar 8, 6 AM $0.355
+0.00%
$294,771 $19,379
Mar 8, 5 AM $0.355
+0.00%
$294,772 $19,379
Mar 8, 4 AM $0.355
+0.00%
$294,771 $19,271
Mar 8, 3 AM $0.355
+0.00%
$294,771 $19,379
Mar 8, 2 AM $0.355
+0.00%
$294,771 $19,594
Mar 8, 1 AM $0.355
+0.00%
$294,771 $19,809
Mar 8, 12 AM $0.355
+0.00%
$294,770 $19,594
Mar 7, 11 PM $0.355
+0.00%
$294,770 $19,594
Mar 7, 10 PM $0.355
+0.00%
$294,772 $19,594
Mar 7, 9 PM $0.355
+0.00%
$294,772 $19,379
Mar 7, 8 PM $0.355
+0.00%
$294,771 $19,271
Mar 7, 7 PM $0.355
+0.00%
$294,770 $19,379
Mar 7, 6 PM $0.355
+0.00%
$294,772 $19,594
Mar 7, 5 PM $0.355
+0.00%
$294,771 $19,594
Mar 7, 4 PM $0.355
+0.00%
$294,771 $19,809
Mar 7, 3 PM $0.355
+0.00%
$294,771 $19,379
Mar 7, 2 PM $0.355
+0.00%
$294,771 $19,379
Mar 7, 1 PM $0.355
+0.00%
$294,770 $19,379
Mar 7, 12 PM $0.355
+0.00%
$294,772 $19,163
Mar 7, 11 AM $0.355
+0.00%
$294,770 $19,163
Mar 7, 10 AM $0.355
+0.00%
$294,772 $19,379
Mar 7, 9 AM $0.355
+0.00%
$294,771 $19,379
Mar 7, 8 AM $0.355
+0.00%
$294,772 $19,379
Mar 7, 7 AM $0.355
+0.00%
$294,771 $19,379
Mar 7, 6 AM $0.355
+0.00%
$294,771 $19,594
Mar 7, 5 AM $0.355
+0.00%
$294,771 $19,486
Mar 7, 4 AM $0.355
+0.00%
$294,771 $19,379
Mar 7, 3 AM $0.355
+0.00%
$294,771 $19,379
Mar 7, 2 AM $0.355
+0.00%
$294,771 $19,594
Mar 7, 1 AM $0.355
+0.00%
$294,772 $19,163
Mar 7, 12 AM $0.355
+0.00%
$294,772 $19,379