Danuvia Historical Data

DCS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 0.355
+0.00%
$ 707,543 $ 19,056
Oct 26, 9 PM $ 0.355
+0.00%
$ 707,545 $ 18,948
Oct 26, 8 PM $ 0.355
+0.00%
$ 707,543 $ 18,948
Oct 26, 7 PM $ 0.355
+0.00%
$ 707,543 $ 19,163
Oct 26, 6 PM $ 0.355
+0.00%
$ 707,543 $ 19,163
Oct 26, 5 PM $ 0.355
+0.00%
$ 707,545 $ 18,948
Oct 26, 4 PM $ 0.355
+0.00%
$ 707,543 $ 18,948
Oct 26, 3 PM $ 0.355
+0.00%
$ 707,545 $ 18,840
Oct 26, 2 PM $ 0.355
+0.00%
$ 707,543 $ 18,948
Oct 26, 1 PM $ 0.355
+0.00%
$ 707,542 $ 19,163
Oct 26, 12 PM $ 0.355
+0.00%
$ 707,544 $ 19,056
Oct 26, 11 AM $ 0.355
+0.00%
$ 707,542 $ 19,163
Oct 26, 10 AM $ 0.355
+0.00%
$ 707,545 $ 19,379
Oct 26, 9 AM $ 0.355
+0.00%
$ 707,546 $ 19,163
Oct 26, 8 AM $ 0.355
+0.00%
$ 707,545 $ 19,163
Oct 26, 7 AM $ 0.355
+0.00%
$ 707,544 $ 19,163
Oct 26, 6 AM $ 0.355
+0.00%
$ 707,542 $ 19,163
Oct 26, 5 AM $ 0.355
+0.00%
$ 707,546 $ 19,379
Oct 26, 4 AM $ 0.355
+0.00%
$ 707,545 $ 19,379
Oct 26, 3 AM $ 0.355
+0.00%
$ 707,546 $ 19,163
Oct 26, 2 AM $ 0.355
+0.00%
$ 707,544 $ 19,163
Oct 26, 1 AM $ 0.355
+0.00%
$ 707,545 $ 18,948
Oct 26, 12 AM $ 0.355
+0.00%
$ 707,546 $ 19,163
Oct 25, 11 PM $ 0.355
+0.00%
$ 707,544 $ 18,948
Oct 25, 10 PM $ 0.355
+0.00%
$ 707,544 $ 18,948
Oct 25, 9 PM $ 0.355
+0.00%
$ 707,545 $ 18,948
Oct 25, 8 PM $ 0.355
+0.00%
$ 707,543 $ 19,056
Oct 25, 7 PM $ 0.355
+0.00%
$ 707,542 $ 18,733
Oct 25, 6 PM $ 0.355
+0.00%
$ 707,543 $ 19,163
Oct 25, 5 PM $ 0.355
+0.00%
$ 707,545 $ 19,379
Oct 25, 4 PM $ 0.355
+0.00%
$ 707,542 $ 19,379
Oct 25, 3 PM $ 0.355
+0.00%
$ 707,546 $ 19,379
Oct 25, 2 PM $ 0.355
+0.00%
$ 707,546 $ 19,379
Oct 25, 1 PM $ 0.355
+0.00%
$ 707,546 $ 19,379
Oct 25, 12 PM $ 0.355
+0.00%
$ 707,545 $ 19,163
Oct 25, 11 AM $ 0.355
+0.00%
$ 707,543 $ 19,379
Oct 25, 10 AM $ 0.355
+0.00%
$ 707,545 $ 18,948
Oct 25, 9 AM $ 0.355
+0.00%
$ 707,544 $ 19,163
Oct 25, 8 AM $ 0.355
+0.00%
$ 707,545 $ 19,163
Oct 25, 7 AM $ 0.355
+0.00%
$ 707,545 $ 19,163
Oct 25, 6 AM $ 0.355
+0.00%
$ 707,546 $ 19,379
Oct 25, 5 AM $ 0.355
+0.00%
$ 707,545 $ 19,379
Oct 25, 4 AM $ 0.355
+0.00%
$ 707,545 $ 19,163
Oct 25, 3 AM $ 0.355
+0.00%
$ 707,545 $ 19,379
Oct 25, 2 AM $ 0.355
+0.00%
$ 707,543 $ 19,379
Oct 25, 1 AM $ 0.355
+0.00%
$ 707,545 $ 19,594
Oct 25, 12 AM $ 0.355
+0.00%
$ 707,545 $ 19,594
Oct 24, 11 PM $ 0.355
+0.00%
$ 707,546 $ 19,809
Oct 24, 10 PM $ 0.355
+0.00%
$ 707,543 $ 19,594
Oct 24, 9 PM $ 0.355
+0.00%
$ 707,546 $ 19,809