Danuvia Historical Data

DCS Page 88
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $0.355
+0.00%
$294,772 $19,379
Mar 6, 11 PM $0.355
+0.00%
$294,770 $19,163
Mar 6, 10 PM $0.355
+0.00%
$294,772 $19,163
Mar 6, 9 PM $0.355
+0.00%
$294,771 $19,163
Mar 6, 8 PM $0.355
+0.00%
$294,771 $19,163
Mar 6, 7 PM $0.355
+0.00%
$294,770 $19,163
Mar 6, 6 PM $0.355
+0.00%
$294,771 $19,163
Mar 6, 5 PM $0.355
+0.00%
$294,771 $19,163
Mar 6, 4 PM $0.355
+0.00%
$294,771 $19,163
Mar 6, 3 PM $0.355
+0.00%
$294,772 $19,379
Mar 6, 2 PM $0.355
+0.00%
$294,771 $19,163
Mar 6, 1 PM $0.355
+0.00%
$294,772 $19,163
Mar 6, 12 PM $0.355
+0.00%
$294,771 $19,379
Mar 6, 11 AM $0.355
+0.00%
$294,771 $19,486
Mar 6, 10 AM $0.355
+0.00%
$294,772 $19,379
Mar 6, 9 AM $0.355
+0.00%
$294,771 $19,486
Mar 6, 8 AM $0.355
+0.00%
$294,772 $19,379
Mar 6, 7 AM $0.355
+0.00%
$294,772 $19,379
Mar 6, 6 AM $0.355
+0.00%
$294,770 $19,271
Mar 6, 5 AM $0.355
+0.00%
$294,771 $19,379
Mar 6, 4 AM $0.355
+0.00%
$294,771 $19,379
Mar 6, 3 AM $0.355
+0.00%
$294,770 $19,379
Mar 6, 2 AM $0.355
+0.00%
$294,772 $19,379
Mar 6, 1 AM $0.355
+0.00%
$294,772 $19,379
Mar 6, 12 AM $0.355
+0.00%
$294,772 $19,379
Mar 5, 11 PM $0.355
+0.00%
$294,771 $19,594
Mar 5, 10 PM $0.355
+0.00%
$294,772 $19,379
Mar 5, 9 PM $0.355
+0.00%
$294,770 $19,379
Mar 5, 8 PM $0.355
+0.00%
$294,771 $19,379
Mar 5, 7 PM $0.355
+0.00%
$294,771 $19,379
Mar 5, 6 PM $0.355
+0.00%
$294,771 $19,594
Mar 5, 5 PM $0.355
+0.00%
$294,770 $19,594
Mar 5, 4 PM $0.355
+0.00%
$294,772 $19,379
Mar 5, 3 PM $0.355
+0.00%
$294,770 $19,379
Mar 5, 2 PM $0.355
+0.00%
$294,770 $19,486
Mar 5, 1 PM $0.355
+0.00%
$294,771 $19,379
Mar 5, 12 PM $0.355
+0.00%
$294,772 $19,379
Mar 5, 11 AM $0.355
+0.00%
$294,771 $19,379
Mar 5, 10 AM $0.355
+0.00%
$294,771 $19,379
Mar 5, 9 AM $0.355
+0.00%
$294,771 $19,163
Mar 5, 8 AM $0.355
+0.00%
$294,771 $19,163
Mar 5, 7 AM $0.355
+0.00%
$294,771 $19,163
Mar 5, 6 AM $0.355
+0.00%
$294,770 $18,948
Mar 5, 5 AM $0.355
+0.00%
$294,771 $18,733
Mar 5, 4 AM $0.355
+0.00%
$294,771 $19,163
Mar 5, 3 AM $0.355
+0.00%
$294,772 $18,948
Mar 5, 2 AM $0.355
+0.00%
$294,771 $18,840
Mar 5, 1 AM $0.355
+0.00%
$294,771 $18,733
Mar 5, 12 AM $0.355
+0.00%
$294,771 $18,948
Mar 4, 11 PM $0.355
+0.00%
$294,772 $19,163