Danuvia Historical Data

DCS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.355
+0.00%
$ 707,546 $ 19,163
Oct 22, 8 PM $ 0.355
+0.00%
$ 707,543 $ 19,163
Oct 22, 7 PM $ 0.355
+0.00%
$ 707,545 $ 19,379
Oct 22, 6 PM $ 0.355
+0.00%
$ 707,544 $ 19,379
Oct 22, 5 PM $ 0.355
+0.00%
$ 707,546 $ 19,379
Oct 22, 4 PM $ 0.355
+0.00%
$ 707,546 $ 19,594
Oct 22, 3 PM $ 0.355
+0.00%
$ 707,543 $ 19,594
Oct 22, 2 PM $ 0.355
+0.00%
$ 707,546 $ 19,379
Oct 22, 1 PM $ 0.355
+0.00%
$ 707,544 $ 19,594
Oct 22, 12 PM $ 0.355
+0.00%
$ 707,545 $ 19,379
Oct 22, 11 AM $ 0.355
+0.00%
$ 707,542 $ 19,594
Oct 22, 10 AM $ 0.355
+0.00%
$ 707,544 $ 19,379
Oct 22, 9 AM $ 0.355
+0.00%
$ 707,544 $ 19,809
Oct 22, 8 AM $ 0.355
+0.00%
$ 707,544 $ 19,594
Oct 22, 7 AM $ 0.355
+0.00%
$ 707,542 $ 19,809
Oct 22, 6 AM $ 0.355
+0.00%
$ 707,546 $ 19,809
Oct 22, 5 AM $ 0.355
+0.00%
$ 707,543 $ 20,025
Oct 22, 4 AM $ 0.355
+0.00%
$ 707,544 $ 19,809
Oct 22, 3 AM $ 0.355
+0.00%
$ 707,544 $ 20,025
Oct 22, 2 AM $ 0.355
+0.00%
$ 707,545 $ 19,809
Oct 22, 1 AM $ 0.355
+0.00%
$ 707,546 $ 20,025
Oct 22, 12 AM $ 0.355
+0.00%
$ 707,545 $ 19,809
Oct 21, 11 PM $ 0.355
+0.00%
$ 707,542 $ 19,809
Oct 21, 10 PM $ 0.355
+0.00%
$ 707,543 $ 19,809
Oct 21, 9 PM $ 0.355
+0.00%
$ 707,545 $ 19,594
Oct 21, 8 PM $ 0.355
+0.00%
$ 707,543 $ 19,594
Oct 21, 7 PM $ 0.355
+0.00%
$ 707,544 $ 19,594
Oct 21, 6 PM $ 0.355
+0.00%
$ 707,546 $ 19,594
Oct 21, 5 PM $ 0.355
+0.00%
$ 707,543 $ 19,379
Oct 21, 4 PM $ 0.355
+0.00%
$ 707,544 $ 19,379
Oct 21, 3 PM $ 0.355
+0.00%
$ 707,544 $ 19,163
Oct 21, 2 PM $ 0.355
+0.00%
$ 707,545 $ 19,379
Oct 21, 1 PM $ 0.355
+0.00%
$ 707,543 $ 19,379
Oct 21, 12 PM $ 0.355
+0.00%
$ 707,543 $ 19,594
Oct 21, 11 AM $ 0.355
+0.00%
$ 707,542 $ 19,379
Oct 21, 10 AM $ 0.355
+0.00%
$ 707,543 $ 19,594
Oct 21, 9 AM $ 0.355
+0.00%
$ 707,545 $ 19,379
Oct 21, 8 AM $ 0.355
+0.00%
$ 707,546 $ 19,379
Oct 21, 7 AM $ 0.355
+0.00%
$ 707,543 $ 19,379
Oct 21, 6 AM $ 0.355
+0.00%
$ 707,545 $ 19,163
Oct 21, 5 AM $ 0.355
+0.00%
$ 707,544 $ 19,163
Oct 21, 4 AM $ 0.355
+0.00%
$ 707,546 $ 19,271
Oct 21, 3 AM $ 0.355
+0.00%
$ 707,545 $ 19,163
Oct 21, 2 AM $ 0.355
+0.00%
$ 707,544 $ 19,379
Oct 21, 1 AM $ 0.355
+0.00%
$ 707,544 $ 19,379
Oct 21, 12 AM $ 0.355
+0.00%
$ 707,543 $ 19,379
Oct 20, 11 PM $ 0.355
+0.00%
$ 707,543 $ 19,163
Oct 20, 10 PM $ 0.355
+0.00%
$ 707,546 $ 19,163
Oct 20, 9 PM $ 0.355
+0.00%
$ 707,546 $ 18,948
Oct 20, 8 PM $ 0.355
+0.00%
$ 707,543 $ 19,163