Danuvia Historical Data

DCS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.355
+0.00%
$ 707,543 $ 18,733
Mar 8, 2025 $ 0.355
+0.00%
$ 707,545 $ 19,163
Mar 7, 2025 $ 0.355
+0.00%
$ 707,543 $ 18,733
Mar 6, 2025 $ 0.355
+0.00%
$ 707,546 $ 13,996
Mar 5, 2025 $ 0.355
+0.00%
$ 707,543 $ 19,594
Mar 4, 2025 $ 0.355
+0.00%
$ 707,543 $ 18,518
Mar 3, 2025 $ 0.355
+0.00%
$ 707,546 $ 18,840
Mar 2, 2025 $ 0.355
+0.00%
$ 707,544 $ 18,518
Mar 1, 2025 $ 0.355
+0.00%
$ 710,650 $ 18,948
Feb 28, 2025 $ 0.355
+0.00%
$ 710,650 $ 19,594
Feb 27, 2025 $ 0.355
+0.00%
$ 710,651 $ 19,163
Feb 26, 2025 $ 0.355
+0.00%
$ 707,545 $ 18,948
Feb 25, 2025 $ 0.355
+0.00%
$ 707,543 $ 18,948
Feb 24, 2025 $ 0.355
+0.00%
$ 707,543 $ 19,379
Feb 23, 2025 $ 0.355
+0.00%
$ 707,544 $ 18,948
Feb 22, 2025 $ 0.355
+0.00%
$ 707,543 $ 19,271
Feb 21, 2025 $ 0.355
+0.00%
$ 707,546 $ 18,518
Feb 20, 2025 $ 0.355
+0.00%
$ 707,542 $ 19,163
Feb 19, 2025 $ 0.355
+0.00%
$ 707,542 $ 19,163
Feb 18, 2025 $ 0.355
+0.00%
$ 707,545 $ 19,163
Feb 17, 2025 $ 0.355
+0.00%
$ 707,546 $ 19,163
Feb 16, 2025 $ 0.355
+0.00%
$ 707,545 $ 19,163
Feb 15, 2025 $ 0.355
+0.00%
$ 710,650 $ 18,733
Feb 14, 2025 $ 0.355
+0.00%
$ 707,544 $ 19,379
Feb 13, 2025 $ 0.355
+0.00%
$ 707,543 $ 19,809
Feb 12, 2025 $ 0.355
+0.00%
$ 707,543 $ 19,379
Feb 11, 2025 $ 0.355
+0.00%
$ 707,545 $ 19,809
Feb 10, 2025 $ 0.355
+0.00%
$ 707,542 $ 19,163
Feb 9, 2025 $ 0.355
+0.00%
$ 707,544 $ 18,733
Feb 8, 2025 $ 0.355
+0.00%
$ 707,546 $ 19,379
Feb 7, 2025 $ 0.355
+0.00%
$ 707,544 $ 19,594
Feb 6, 2025 $ 0.355
+0.00%
$ 707,544 $ 18,948
Feb 5, 2025 $ 0.355
+0.00%
$ 707,545 $ 18,518
Feb 4, 2025 $ 0.355
+0.00%
$ 707,546 $ 18,518
Feb 3, 2025 $ 0.355
+0.00%
$ 707,542 $ 18,518
Feb 2, 2025 $ 0.355
+0.00%
$ 707,546 $ 18,948
Feb 1, 2025 $ 0.355
+0.00%
$ 707,542 $ 19,056
Jan 31, 2025 $ 0.355
+0.00%
$ 707,543 $ 18,518
Jan 30, 2025 $ 0.355
+0.00%
$ 707,544 $ 18,518
Jan 29, 2025 $ 0.355
+0.00%
$ 707,545 $ 18,087
Jan 28, 2025 $ 0.355
+0.00%
$ 707,543 $ 19,163
Jan 27, 2025 $ 0.355
+0.00%
$ 707,544 $ 18,087
Jan 26, 2025 $ 0.355
+0.00%
$ 707,546 $ 18,518
Jan 25, 2025 $ 0.355
+0.00%
$ 707,544 $ 19,379
Jan 24, 2025 $ 0.355
+0.00%
$ 707,545 $ 11,843
Jan 23, 2025 $ 0.355
+0.00%
$ 707,545 $ 14,211
Jan 22, 2025 $ 0.355
+0.00%
$ 707,543 $ 18,302
Jan 21, 2025 $ 0.355
+0.00%
$ 707,544 $ 18,733
Jan 20, 2025 $ 0.355
+0.00%
$ 707,545 $ 17,872
Jan 19, 2025 $ 0.355
+0.00%
$ 707,544 $ 17,872