Danuvia Historical Data

DCS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.355
+0.00%
$ 707,546 $ 18,948
Oct 20, 8 PM $ 0.355
+0.00%
$ 707,543 $ 19,163
Oct 20, 7 PM $ 0.355
+0.00%
$ 707,543 $ 18,948
Oct 20, 6 PM $ 0.355
+0.00%
$ 707,545 $ 18,948
Oct 20, 5 PM $ 0.355
+0.00%
$ 707,546 $ 19,163
Oct 20, 4 PM $ 0.355
+0.00%
$ 707,544 $ 18,948
Oct 20, 3 PM $ 0.355
+0.00%
$ 707,545 $ 18,948
Oct 20, 2 PM $ 0.355
+0.00%
$ 707,544 $ 18,948
Oct 20, 1 PM $ 0.355
+0.00%
$ 707,542 $ 19,056
Oct 20, 12 PM $ 0.355
+0.00%
$ 707,545 $ 18,948
Oct 20, 11 AM $ 0.355
+0.00%
$ 707,545 $ 19,056
Oct 20, 10 AM $ 0.355
+0.00%
$ 707,543 $ 18,948
Oct 20, 9 AM $ 0.355
+0.00%
$ 707,544 $ 18,948
Oct 20, 8 AM $ 0.355
+0.00%
$ 707,544 $ 18,840
Oct 20, 7 AM $ 0.355
+0.00%
$ 707,546 $ 18,733
Oct 20, 6 AM $ 0.355
+0.00%
$ 707,546 $ 18,948
Oct 20, 5 AM $ 0.355
+0.00%
$ 707,544 $ 18,948
Oct 20, 4 AM $ 0.355
+0.00%
$ 707,544 $ 18,948
Oct 20, 3 AM $ 0.355
+0.00%
$ 707,544 $ 18,948
Oct 20, 2 AM $ 0.355
+0.00%
$ 707,544 $ 18,948
Oct 20, 1 AM $ 0.355
+0.00%
$ 707,543 $ 18,948
Oct 20, 12 AM $ 0.355
+0.00%
$ 707,546 $ 18,948
Oct 19, 11 PM $ 0.355
+0.00%
$ 707,544 $ 19,163
Oct 19, 10 PM $ 0.355
+0.00%
$ 707,546 $ 19,163
Oct 19, 9 PM $ 0.355
+0.00%
$ 707,545 $ 19,379
Oct 19, 8 PM $ 0.355
+0.00%
$ 707,546 $ 19,163
Oct 19, 7 PM $ 0.355
+0.00%
$ 707,545 $ 19,163
Oct 19, 6 PM $ 0.355
+0.00%
$ 707,545 $ 19,379
Oct 19, 5 PM $ 0.355
+0.00%
$ 707,543 $ 19,379
Oct 19, 4 PM $ 0.355
+0.00%
$ 707,543 $ 19,379
Oct 19, 3 PM $ 0.355
+0.00%
$ 707,545 $ 19,594
Oct 19, 2 PM $ 0.355
+0.00%
$ 707,543 $ 19,702
Oct 19, 1 PM $ 0.355
+0.00%
$ 707,546 $ 19,594
Oct 19, 12 PM $ 0.355
+0.00%
$ 707,542 $ 19,594
Oct 19, 11 AM $ 0.355
+0.00%
$ 707,544 $ 19,594
Oct 19, 10 AM $ 0.355
+0.00%
$ 707,544 $ 20,025
Oct 19, 9 AM $ 0.355
+0.00%
$ 707,545 $ 19,809
Oct 19, 8 AM $ 0.355
+0.00%
$ 707,543 $ 19,809
Oct 19, 7 AM $ 0.355
+0.00%
$ 707,542 $ 19,809
Oct 19, 6 AM $ 0.355
+0.00%
$ 707,544 $ 20,025
Oct 19, 5 AM $ 0.355
+0.00%
$ 707,544 $ 19,702
Oct 19, 4 AM $ 0.355
+0.00%
$ 707,545 $ 19,594
Oct 19, 3 AM $ 0.355
+0.00%
$ 707,544 $ 19,809
Oct 19, 2 AM $ 0.355
+0.00%
$ 707,543 $ 19,702
Oct 19, 1 AM $ 0.355
+0.00%
$ 707,544 $ 19,594
Oct 19, 12 AM $ 0.355
+0.00%
$ 707,545 $ 19,379
Oct 18, 11 PM $ 0.355
+0.00%
$ 707,545 $ 19,594
Oct 18, 10 PM $ 0.355
+0.00%
$ 707,545 $ 19,379
Oct 18, 9 PM $ 0.355
+0.00%
$ 707,543 $ 19,163
Oct 18, 8 PM $ 0.355
+0.00%
$ 707,544 $ 19,379