NASDEX Historical Data

NSDX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $0.00278
+0.00%
$217,386 $10
Jun 17, 2026 $0.00278
+0.00%
$-- $107
Jun 16, 2026 $0.00278
+8.99%
$216,762 $498
Jun 15, 2026 $0.00255
+0.00%
$198,887 $4
Jun 13, 2026 $0.00255
+0.00%
$-- $2
Jun 12, 2026 $0.00255
+0.00%
$198,887 $2
Jun 11, 2026 $0.00255
-0.59%
$198,887 $85
Jun 10, 2026 $0.00255
+0.00%
$199,433 $7
Jun 9, 2026 $0.00255
+0.31%
$199,433 $95
Jun 8, 2026 $0.00255
-1.16%
$198,809 $944
Jun 7, 2026 $0.00258
+0.00%
$201,151 $22
Jun 5, 2026 $0.00261
+0.00%
$203,648 $10
Jun 4, 2026 $0.00261
+0.66%
$203,648 $17
Jun 3, 2026 $0.00259
-0.31%
$202,321 $8
Jun 2, 2026 $0.00259
+0.00%
$-- $47
Jun 1, 2026 $0.00259
-1.18%
$202,399 $47
May 31, 2026 $0.00262
+1.20%
$204,819 $111
May 30, 2026 $0.00259
+0.00%
$202,165 $20
May 29, 2026 $0.00259
-0.88%
$202,165 $133
May 28, 2026 $0.00261
+0.97%
$203,961 $58
May 27, 2026 $0.00259
+0.47%
$202,009 $4
May 26, 2026 $0.00258
+0.43%
$201,072 $264
May 25, 2026 $0.00256
-1.54%
$200,214 $280
May 24, 2026 $0.0026
-0.19%
$203,336 $43
May 23, 2026 $0.00259
+0.00%
$-- $3
May 22, 2026 $0.00259
+0.12%
$202,399 $3
May 21, 2026 $0.00259
-0.84%
$202,165 $97
May 20, 2026 $0.00261
-0.08%
$203,882 $17
May 19, 2026 $0.00261
+0.00%
$-- $3
May 18, 2026 $0.00261
-0.46%
$204,039 $28
May 16, 2026 $0.00263
+0.00%
$-- $10
May 15, 2026 $0.00263
-0.23%
$205,444 $19
May 14, 2026 $0.00264
-0.57%
$205,912 $1
May 13, 2026 $0.00265
+1.03%
$207,083 $16
May 12, 2026 $0.00263
-0.30%
$204,975 $9
May 11, 2026 $0.00263
+1.31%
$205,600 $47
May 10, 2026 $0.0026
+0.31%
$202,946 $881
May 9, 2026 $0.00259
+0.31%
$202,321 $3
May 8, 2026 $0.00258
+0.00%
$201,385 $40
May 7, 2026 $0.00258
-1.19%
$201,385 $40
May 6, 2026 $0.00261
+0.46%
$203,804 $49
May 5, 2026 $0.0026
+0.43%
$202,868 $151
May 4, 2026 $0.00259
+0.00%
$202,009 $10
May 3, 2026 $0.00259
+0.50%
$202,009 $148
May 2, 2026 $0.00257
+0.63%
$200,994 $51
May 1, 2026 $0.00256
+0.31%
$199,745 $50
Apr 30, 2026 $0.00254
+0.00%
$198,497 $7
Apr 29, 2026 $0.00254
+0.47%
$198,497 $620
Apr 27, 2026 $0.00253
+0.00%
$-- $4
Apr 26, 2026 $0.00253
+0.08%
$197,560 $4