NASDEX Historical Data

NSDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00271
+0.00%
$ 211,610 $ 26
Yesterday $ 0.0027
+0.15%
$ 210,673 $ 5
Jun 28, 2026 $ 0.00269
-1.28%
$ 210,361 $ 722
Jun 27, 2026 $ 0.00273
+0.00%
$ -- $ 4
Jun 26, 2026 $ 0.00273
+0.15%
$ 213,093 $ 4
Jun 25, 2026 $ 0.00273
-0.87%
$ 212,781 $ 28
Jun 24, 2026 $ 0.00275
-0.72%
$ 214,654 $ 28
Jun 23, 2026 $ 0.00277
-0.14%
$ 216,215 $ 19
Jun 22, 2026 $ 0.00277
-0.61%
$ 216,528 $ 23
Jun 21, 2026 $ 0.00277
+0.00%
$ -- $ 15
Jun 20, 2026 $ 0.00277
-0.65%
$ 215,981 $ 15
Jun 19, 2026 $ 0.00278
+0.00%
$ 217,386 $ 10
Jun 17, 2026 $ 0.00278
+0.00%
$ -- $ 107
Jun 16, 2026 $ 0.00278
+8.99%
$ 216,762 $ 498
Jun 15, 2026 $ 0.00255
+0.00%
$ 198,887 $ 4
Jun 13, 2026 $ 0.00255
+0.00%
$ -- $ 2
Jun 12, 2026 $ 0.00255
+0.00%
$ 198,887 $ 2
Jun 11, 2026 $ 0.00255
-0.59%
$ 198,887 $ 85
Jun 10, 2026 $ 0.00255
+0.00%
$ 199,433 $ 7
Jun 9, 2026 $ 0.00255
+0.31%
$ 199,433 $ 95
Jun 8, 2026 $ 0.00255
-1.16%
$ 198,809 $ 944
Jun 7, 2026 $ 0.00258
+0.00%
$ 201,151 $ 22
Jun 5, 2026 $ 0.00261
+0.00%
$ 203,648 $ 10
Jun 4, 2026 $ 0.00261
+0.66%
$ 203,648 $ 17
Jun 3, 2026 $ 0.00259
-0.31%
$ 202,321 $ 8
Jun 2, 2026 $ 0.00259
+0.00%
$ -- $ 47
Jun 1, 2026 $ 0.00259
-1.18%
$ 202,399 $ 47
May 31, 2026 $ 0.00262
+1.20%
$ 204,819 $ 111
May 30, 2026 $ 0.00259
+0.00%
$ 202,165 $ 20
May 29, 2026 $ 0.00259
-0.88%
$ 202,165 $ 133
May 28, 2026 $ 0.00261
+0.97%
$ 203,961 $ 58
May 27, 2026 $ 0.00259
+0.47%
$ 202,009 $ 4
May 26, 2026 $ 0.00258
+0.43%
$ 201,072 $ 264
May 25, 2026 $ 0.00256
-1.54%
$ 200,214 $ 280
May 24, 2026 $ 0.0026
-0.19%
$ 203,336 $ 43
May 23, 2026 $ 0.00259
+0.00%
$ -- $ 3
May 22, 2026 $ 0.00259
+0.12%
$ 202,399 $ 3
May 21, 2026 $ 0.00259
-0.84%
$ 202,165 $ 97
May 20, 2026 $ 0.00261
-0.08%
$ 203,882 $ 17
May 19, 2026 $ 0.00261
+0.00%
$ -- $ 3
May 18, 2026 $ 0.00261
-0.46%
$ 204,039 $ 28
May 16, 2026 $ 0.00263
+0.00%
$ -- $ 10
May 15, 2026 $ 0.00263
-0.23%
$ 205,444 $ 19
May 14, 2026 $ 0.00264
-0.57%
$ 205,912 $ 1
May 13, 2026 $ 0.00265
+1.03%
$ 207,083 $ 16
May 12, 2026 $ 0.00263
-0.30%
$ 204,975 $ 9
May 11, 2026 $ 0.00263
+1.31%
$ 205,600 $ 47
May 10, 2026 $ 0.0026
+0.31%
$ 202,946 $ 881
May 9, 2026 $ 0.00259
+0.31%
$ 202,321 $ 3
May 8, 2026 $ 0.00258
+0.00%
$ 201,385 $ 40
Download