NASDEX Historical Data

NSDX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00255
+0.00%
$ 199,277 $ 15
Today, at 3 PM $ 0.00255
+0.00%
$ 199,277 $ 15
Today, at 2 PM $ 0.00255
-0.08%
$ 199,277 $ 15
Today, at 1 PM $ 0.00255
+0.00%
$ 199,433 $ 114
Today, at 12 PM $ 0.00255
+0.00%
$ 199,433 $ 114
Today, at 11 AM $ 0.00255
+0.43%
$ 199,433 $ 114
Today, at 10 AM $ 0.00254
+0.00%
$ 198,575 $ 107
Today, at 9 AM $ 0.00254
+0.00%
$ 198,575 $ 107
Today, at 8 AM $ 0.00254
+0.00%
$ 198,575 $ 107
Today, at 7 AM $ 0.00254
+0.00%
$ 198,575 $ 107
Today, at 6 AM $ 0.00254
+0.00%
$ 198,575 $ 107
Today, at 5 AM $ 0.00254
+0.00%
$ 198,575 $ 111
Today, at 4 AM $ 0.00254
+0.00%
$ 198,575 $ 111
Today, at 3 AM $ 0.00254
+0.00%
$ 198,575 $ 135
Today, at 2 AM $ 0.00254
+0.00%
$ 198,575 $ 135
Today, at 1 AM $ 0.00254
+0.00%
$ 198,575 $ 135
Yesterday, at 12 AM $ 0.00254
+0.00%
$ 198,575 $ 135
Yesterday, at 11 PM $ 0.00254
+0.00%
$ 198,575 $ 135
Yesterday, at 10 PM $ 0.00254
+0.00%
$ 198,575 $ 135
Yesterday, at 9 PM $ 0.00254
+0.00%
$ 198,575 $ 135
Yesterday, at 8 PM $ 0.00254
+0.00%
$ 198,575 $ 135
Yesterday, at 7 PM $ 0.00254
+0.00%
$ 198,575 $ 135
Yesterday, at 6 PM $ 0.00254
+0.00%
$ 198,575 $ 145
Yesterday, at 5 PM $ 0.00254
+0.00%
$ 198,575 $ 145
Yesterday, at 4 PM $ 0.00254
+0.00%
$ 198,575 $ 145
Yesterday, at 3 PM $ 0.00254
+0.00%
$ 198,575 $ 145
Yesterday, at 2 PM $ 0.00254
+0.75%
$ 198,575 $ 158
Yesterday, at 1 PM $ 0.00252
+0.00%
$ 197,092 $ 97
Yesterday, at 12 PM $ 0.00252
+0.00%
$ 197,092 $ 228
Yesterday, at 11 AM $ 0.00252
+0.00%
$ 197,092 $ 228
Yesterday, at 10 AM $ 0.00252
+0.00%
$ 197,092 $ 228
Yesterday, at 9 AM $ 0.00252
+0.00%
$ 197,092 $ 228
Yesterday, at 8 AM $ 0.00252
+0.00%
$ 197,092 $ 228
Yesterday, at 7 AM $ 0.00252
+0.00%
$ 197,092 $ 228
Yesterday, at 6 AM $ 0.00252
-0.12%
$ 197,092 $ 411
Yesterday, at 5 AM $ 0.00253
+0.00%
$ 197,326 $ 820
Yesterday, at 4 AM $ 0.00253
+0.92%
$ 197,326 $ 1,253
Yesterday, at 3 AM $ 0.0025
+0.00%
$ 195,530 $ 1,659
Yesterday, at 2 AM $ 0.0025
+0.00%
$ 195,530 $ 2,024
Yesterday, at 1 AM $ 0.0025
+0.00%
$ 195,530 $ 2,392
Apr 18, 12 AM $ 0.0025
+0.00%
$ 195,530 $ 2,853
Apr 17, 11 PM $ 0.0025
+0.00%
$ 195,530 $ 3,241
Apr 17, 10 PM $ 0.0025
+0.00%
$ 195,530 $ 3,538
Apr 17, 9 PM $ 0.0025
+0.00%
$ 195,530 $ 4,211
Apr 17, 8 PM $ 0.0025
+0.00%
$ 195,530 $ 4,528
Apr 17, 7 PM $ 0.0025
+0.16%
$ 195,530 $ 5,029
Apr 17, 6 PM $ 0.0025
+0.00%
$ 195,218 $ 5,366
Apr 17, 5 PM $ 0.0025
+0.00%
$ 195,218 $ 5,768
Apr 17, 4 PM $ 0.0025
+0.00%
$ 195,218 $ 6,202
Apr 17, 3 PM $ 0.0025
-0.60%
$ 195,218 $ 6,804
Download