NASDEX Historical Data

NSDX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.00233
+0.00%
$181,871 $4
Today, at 2 PM $0.00233
+0.00%
$181,871 $4
Today, at 1 PM $0.00233
+0.00%
$181,871 $4
Today, at 12 PM $0.00233
+0.00%
$181,871 $4
Today, at 11 AM $0.00233
+0.00%
$181,871 $4
Today, at 10 AM $0.00233
+0.00%
$181,871 $4
Today, at 9 AM $0.00233
+0.00%
$181,871 $4
Today, at 8 AM $0.00233
+0.00%
$181,871 $4
Today, at 7 AM $0.00233
+0.00%
$181,871 $4
Today, at 6 AM $0.00233
+0.00%
$181,871 $4
Today, at 5 AM $0.00233
+0.00%
$181,871 $4
Today, at 4 AM $0.00233
+0.00%
$181,871 $4
Today, at 3 AM $0.00233
+0.00%
$181,871 $4
Today, at 2 AM $0.00233
+0.00%
$181,871 $4
Today, at 1 AM $0.00233
+0.00%
$181,871 $4
Today, at 12 AM $0.00233
+0.00%
$181,871 $4
Yesterday, at 11 PM $0.00233
+0.00%
$181,871 $4
Yesterday, at 10 PM $0.00233
+0.00%
$181,871 $4
Yesterday, at 9 PM $0.00233
+0.00%
$181,871 $4
Yesterday, at 8 PM $0.00233
+0.00%
$181,871 $4
Yesterday, at 7 PM $0.00233
+0.00%
$181,871 $4
Yesterday, at 6 PM $0.00233
+0.00%
$181,871 $4
Yesterday, at 5 PM $0.00233
+0.00%
$181,871 $4
Yesterday, at 4 PM $0.00233
+0.00%
$181,871 $4
Yesterday, at 11 AM $0.00233
+0.00%
$181,871 $4
Yesterday, at 10 AM $0.00233
+0.00%
$181,871 $4
Yesterday, at 9 AM $0.00233
+0.00%
$181,871 $4
Yesterday, at 8 AM $0.00233
+0.00%
$181,871 $4
Yesterday, at 7 AM $0.00233
+0.00%
$181,871 $4
Yesterday, at 6 AM $0.00233
+0.00%
$181,871 $4
Yesterday, at 5 AM $0.00233
+0.00%
$181,871 $4
Yesterday, at 4 AM $0.00233
+0.00%
$181,871 $4
Yesterday, at 3 AM $0.00233
+0.00%
$181,871 $4
Yesterday, at 2 AM $0.00233
+0.00%
$181,871 $4
Yesterday, at 1 AM $0.00233
+0.00%
$181,871 $4
Yesterday, at 12 AM $0.00233
+0.00%
$181,871 $9
Aug 25, 11 PM $0.00233
+0.00%
$181,871 $9
Aug 25, 10 PM $0.00233
+0.00%
$181,871 $9
Aug 25, 9 PM $0.00233
+0.00%
$181,871 $9
Aug 25, 8 PM $0.00233
+0.00%
$181,871 $9
Aug 25, 7 PM $0.00233
+0.00%
$181,871 $9
Aug 25, 6 PM $0.00233
+0.00%
$181,871 $9
Aug 25, 5 PM $0.00233
+0.00%
$181,871 $9
Aug 25, 4 PM $0.00233
+0.00%
$181,871 $9
Aug 25, 3 PM $0.00233
+0.00%
$181,871 $9
Aug 25, 2 PM $0.00233
+0.00%
$181,871 $9
Aug 25, 1 PM $0.00233
+0.00%
$181,871 $9
Aug 25, 12 PM $0.00233
+0.00%
$181,871 $9
Aug 25, 11 AM $0.00233
+0.26%
$181,871 $9
Aug 25, 10 AM $0.00232
+0.00%
$181,402 $5
Download