NASDEX Historical Data

NSDX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00232
-41.00%
$ 180,856 $ 282,173
Feb 2026 $ 0.00393
-21.54%
$ 306,526 $ 290,218
Jan 2026 $ 0.00502
+2.18%
$ 390,671 $ 368,869
Dec 2025 $ 0.0049
-14.04%
$ 382,322 $ 169,467
Aug 2025 $ 0.00606
-3.32%
$ -- $ 491,036
Jul 2025 $ 0.00627
-7.29%
$ 482,257 $ 2.28 million
Jun 2025 $ 0.00681
-16.80%
$ 519,010 $ 2.51 million
May 2025 $ 0.00769
-41.87%
$ 626,639 $ 1.14 million
Apr 2025 $ 0.0132
+73.00%
$ 1.01 million $ 968,842
Mar 2025 $ 0.00765
-36.67%
$ 581,871 $ 54,865
Feb 2025 $ 0.0121
-9.46%
$ 916,270 $ 763,812
Jan 2025 $ 0.0132
-35.05%
$ 1.01 million $ 1.65 million
Dec 2024 $ 0.0192
-20.83%
$ 1.53 million $ 3.49 million
Nov 2024 $ 0.0243
+7.15%
$ 1.82 million $ 2.01 million
Oct 2024 $ 0.0226
-48.52%
$ 1.69 million $ 1.63 million
Sep 2024 $ 0.0437
+62.39%
$ 3.23 million $ 1.55 million
Aug 2024 $ 0.0269
-39.83%
$ 1.98 million $ 856,902
Jul 2024 $ 0.045
-13.18%
$ 3.28 million $ 624,970
Jun 2024 $ 0.0518
-18.57%
$ 3.77 million $ 714,731
May 2024 $ 0.0636
-41.34%
$ 4.6 million $ 1.65 million
Apr 2024 $ 0.109
-64.57%
$ 7.8 million $ 1.4 million
Mar 2024 $ 0.306
+318.12%
$ 21.9 million $ 6.73 million
Feb 2024 $ 0.0733
-38.23%
$ 5.21 million $ 3.27 million
Jan 2024 $ 0.119
-45.03%
$ 8.39 million $ 3.58 million
Dec 2023 $ 0.216
+9.43%
$ 15.18 million $ 4.36 million
Nov 2023 $ 0.197
+78.18%
$ 13.78 million $ 6.71 million
Oct 2023 $ 0.111
-3.95%
$ 7.69 million $ 9.47 million
Sep 2023 $ 0.115
+6.16%
$ 7.95 million $ 5.86 million
Aug 2023 $ 0.108
-5.63%
$ 7.43 million $ 6.06 million
Jul 2023 $ 0.115
-6.02%
$ 7.83 million $ 5.78 million
Jun 2023 $ 0.122
-38.64%
$ 7.92 million $ 3.93 million
May 2023 $ 0.199
-9.05%
$ 12.9 million $ 4.09 million
Apr 2023 $ 0.219
+1,506.02%
$ 14.19 million $ 6.62 million
Mar 2023 $ 0.0136
-11.13%
$ 880,217 $ 138,547
Download