NASDEX Historical Data

NSDX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00245
-9.66%
$-- $4,521
Jun 2026 $0.00271
+3.32%
$211,610 $4,415
May 2026 $0.00262
+2.86%
$204,819 $2,576
Apr 2026 $0.00254
+9.75%
$198,497 $152,402
Mar 2026 $0.00232
-41.00%
$180,856 $282,173
Feb 2026 $0.00393
-21.54%
$306,526 $290,218
Jan 2026 $0.00502
+2.18%
$390,671 $368,869
Dec 2025 $0.0049
-14.04%
$382,322 $169,467
Aug 2025 $0.00606
-3.32%
$-- $491,036
Jul 2025 $0.00627
-7.29%
$482,257 $2.28 million
Jun 2025 $0.00681
-16.80%
$519,010 $2.51 million
May 2025 $0.00769
-41.87%
$626,639 $1.14 million
Apr 2025 $0.0132
+73.00%
$1.01 million $968,842
Mar 2025 $0.00765
-36.67%
$581,871 $54,865
Feb 2025 $0.0121
-9.46%
$916,270 $763,812
Jan 2025 $0.0132
-35.05%
$1.01 million $1.65 million
Dec 2024 $0.0192
-20.83%
$1.53 million $3.49 million
Nov 2024 $0.0243
+7.15%
$1.82 million $2.01 million
Oct 2024 $0.0226
-48.52%
$1.69 million $1.63 million
Sep 2024 $0.0437
+62.39%
$3.23 million $1.55 million
Aug 2024 $0.0269
-39.83%
$1.98 million $856,902
Jul 2024 $0.045
-13.18%
$3.28 million $624,970
Jun 2024 $0.0518
-18.57%
$3.77 million $714,731
May 2024 $0.0636
-41.34%
$4.6 million $1.65 million
Apr 2024 $0.109
-64.57%
$7.8 million $1.4 million
Mar 2024 $0.306
+318.12%
$21.9 million $6.73 million
Feb 2024 $0.0733
-38.23%
$5.21 million $3.27 million
Jan 2024 $0.119
-45.03%
$8.39 million $3.58 million
Dec 2023 $0.216
+9.43%
$15.18 million $4.36 million
Nov 2023 $0.197
+78.18%
$13.78 million $6.71 million
Oct 2023 $0.111
-3.95%
$7.69 million $9.47 million
Sep 2023 $0.115
+6.16%
$7.95 million $5.86 million
Aug 2023 $0.108
-5.63%
$7.43 million $6.06 million
Jul 2023 $0.115
-6.02%
$7.83 million $5.78 million
Jun 2023 $0.122
-38.64%
$7.92 million $3.93 million
May 2023 $0.199
-9.05%
$12.9 million $4.09 million
Apr 2023 $0.219
+1.51K%
$14.19 million $6.62 million
Mar 2023 $0.0136
-11.13%
$880,217 $138,547
Download