Coinranking
NASDEX Historical Data
NSDX
| Date | | | ||
|---|---|---|---|---|
| Jun 22 | $ 0.00269 | -3.44% | ||
| Jun 15 | $ 0.00277 | +8.59% | ||
| Jun 8 | $ 0.00255 | -1.13% | ||
| Jun 1 | $ 0.00258 | -1.79% | ||
| May 25 | $ 0.00259 | -0.58% | ||
| May 18 | $ 0.00259 | -1.26% | ||
| May 11 | $ 0.00263 | +1.23% | ||
| May 4 | $ 0.0026 | +0.46% | ||
| Apr 27 | $ 0.00259 | +2.25% | ||
| Apr 20 | $ 0.00253 | -0.71% | ||
| Apr 13 | $ 0.00254 | +6.04% | ||
| Apr 6 | $ 0.00239 | +1.40% | ||
| Mar 30 | $ 0.00236 | +1.77% | ||
| Mar 23 | $ 0.00232 | -11.15% | ||
| Mar 16 | $ 0.00261 | -34.68% | ||
| Mar 9 | $ 0.00399 | +0.53% | ||
| Mar 2 | $ 0.00397 | +1.17% | ||
| Feb 23 | $ 0.00393 | -1.70% | ||
| Feb 16 | $ 0.00399 | -3.90% | ||
| Feb 9 | $ 0.00416 | -2.92% | ||
| Feb 2 | $ 0.00472 | -5.41% | ||
| Jan 26 | $ 0.005 | -0.28% | ||
| Jan 19 | $ 0.00502 | -10.07% | ||
| Jan 12 | $ 0.00555 | -0.18% | ||
| Jan 5 | $ 0.00556 | -0.30% | ||
| Dec 29 | $ 0.00557 | -0.23% | ||
| Dec 22 | $ 0.00558 | -1.41% | ||
| Dec 15 | $ 0.00564 | -1.00% | ||
| Aug 11 | $ 0.00606 | +0.40% | ||
| Aug 4 | $ 0.00598 | -6.55% | ||
| Jul 28 | $ 0.0064 | +15.47% | ||
| Jul 21 | $ 0.00553 | -9.54% | ||
| Jul 14 | $ 0.00604 | -2.04% | ||
| Jul 7 | $ 0.00638 | +3.14% | ||
| Jun 30 | $ 0.00622 | -8.67% | ||
| Jun 23 | $ 0.00698 | -5.88% | ||
| Jun 16 | $ 0.00636 | -22.00% | ||
| Jun 9 | $ 0.00826 | +4.32% | ||
| Jun 2 | $ 0.00779 | -8.04% | ||
| May 26 | $ 0.00848 | +1.62% | ||
| May 19 | $ 0.00834 | -9.48% | ||
| May 12 | $ 0.00978 | +0.48% | ||
| May 5 | $ 0.00909 | -23.75% | ||
| Apr 28 | $ 0.0119 | +18.31% | ||
| Apr 21 | $ 0.0101 | +41.13% | ||
| Apr 14 | $ 0.00715 | +7.36% | ||
| Apr 7 | $ 0.00678 | +4.18% | ||
| Mar 31 | $ 0.00645 | -14.38% | ||
| Mar 24 | $ 0.0079 | -10.06% | ||
| Mar 17 | $ 0.00875 | -6.22% | ||
Previous Next