NASDEX Historical Data

NSDX Page 10
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $0.0179
-1.81%
$1.35 million $8,738
Jan 5, 2025 $0.0182
-3.08%
$1.37 million $10,353
Jan 4, 2025 $0.0188
-6.15%
$1.42 million $14,530
Jan 3, 2025 $0.0201
-2.35%
$1.51 million $4,967
Jan 2, 2025 $0.0205
+0.33%
$1.55 million $2,998
Jan 1, 2025 $0.0205
+0.92%
$1.54 million $2,451
Dec 31, 2024 $0.0203
+5.52%
$1.53 million $29,338
Dec 30, 2024 $0.0192
-2.11%
$1.45 million $4,092
Dec 29, 2024 $0.0196
-10.73%
$1.48 million $15,094
Dec 28, 2024 $0.0219
+2.13%
$1.65 million $12,786
Dec 27, 2024 $0.0215
+2.42%
$1.62 million $97,470
Dec 26, 2024 $0.0209
-11.40%
$1.57 million $135,566
Dec 25, 2024 $0.0236
+1.62%
$1.78 million $114,209
Dec 24, 2024 $0.0233
+21.65%
$1.75 million $129,330
Dec 23, 2024 $0.0191
-10.14%
$1.44 million $113,358
Dec 22, 2024 $0.0213
-4.87%
$1.6 million $91,585
Dec 21, 2024 $0.0223
-6.53%
$1.68 million $114,899
Dec 20, 2024 $0.0239
-0.56%
$1.8 million $226,976
Dec 19, 2024 $0.0241
+17.73%
$1.81 million $194,267
Dec 18, 2024 $0.0204
-17.23%
$1.53 million $138,424
Dec 17, 2024 $0.0246
+8.54%
$1.85 million $125,221
Dec 16, 2024 $0.0227
-9.96%
$1.7 million $191,368
Dec 15, 2024 $0.0252
-2.96%
$1.89 million $115,125
Dec 14, 2024 $0.026
+4.94%
$1.95 million $105,739
Dec 13, 2024 $0.0249
-0.69%
$1.87 million $105,708
Dec 12, 2024 $0.025
-2.44%
$1.88 million $97,367
Dec 11, 2024 $0.0257
+6.40%
$1.94 million $112,447
Dec 10, 2024 $0.0242
-3.74%
$1.81 million $170,707
Dec 9, 2024 $0.0251
-8.98%
$1.88 million $139,490
Dec 8, 2024 $0.0275
-7.55%
$2.06 million $112,975
Dec 7, 2024 $0.0298
+13.70%
$2.23 million $121,705
Dec 6, 2024 $0.0262
+2.89%
$1.96 million $104,542
Dec 5, 2024 $0.0255
-20.37%
$1.91 million $208,364
Dec 4, 2024 $0.032
+7.21%
$2.4 million $92,002
Dec 3, 2024 $0.0298
+11.59%
$2.23 million $130,931
Dec 2, 2024 $0.0267
+15.29%
$2 million $85,525
Dec 1, 2024 $0.0232
-4.47%
$1.74 million $82,562
Nov 30, 2024 $0.0243
-16.36%
$1.82 million $130,213
Nov 29, 2024 $0.029
-20.58%
$2.17 million $166,109
Nov 28, 2024 $0.0368
+82.11%
$2.75 million $353,896
Nov 27, 2024 $0.0202
+5.37%
$1.51 million $51,460
Nov 26, 2024 $0.0191
-2.90%
$1.43 million $57,582
Nov 25, 2024 $0.0196
-7.18%
$1.47 million $59,416
Nov 24, 2024 $0.0211
+0.93%
$1.58 million $57,892
Nov 23, 2024 $0.0209
+3.01%
$1.56 million $31,396
Nov 22, 2024 $0.0203
+0.86%
$1.51 million $46,128
Nov 21, 2024 $0.0201
-1.92%
$1.5 million $50,767
Nov 20, 2024 $0.0205
-10.42%
$1.53 million $50,325
Nov 19, 2024 $0.0229
-5.53%
$1.71 million $48,187
Nov 18, 2024 $0.0243
-0.33%
$1.81 million $50,651