NASDEX Historical Data

NSDX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0368
+82.11%
$ 2.75 million $ 353,896
Nov 27, 2024 $ 0.0202
+5.37%
$ 1.51 million $ 51,460
Nov 26, 2024 $ 0.0191
-2.90%
$ 1.43 million $ 57,582
Nov 25, 2024 $ 0.0196
-7.18%
$ 1.47 million $ 59,416
Nov 24, 2024 $ 0.0211
+0.93%
$ 1.58 million $ 57,892
Nov 23, 2024 $ 0.0209
+3.01%
$ 1.56 million $ 31,396
Nov 22, 2024 $ 0.0203
+0.86%
$ 1.51 million $ 46,128
Nov 21, 2024 $ 0.0201
-1.92%
$ 1.5 million $ 50,767
Nov 20, 2024 $ 0.0205
-10.42%
$ 1.53 million $ 50,325
Nov 19, 2024 $ 0.0229
-5.53%
$ 1.71 million $ 48,187
Nov 18, 2024 $ 0.0243
-0.33%
$ 1.81 million $ 50,651
Nov 17, 2024 $ 0.0243
-2.83%
$ 1.82 million $ 46,130
Nov 16, 2024 $ 0.025
-3.25%
$ 1.87 million $ 48,835
Nov 15, 2024 $ 0.0258
+2.86%
$ 1.92 million $ 48,303
Nov 14, 2024 $ 0.0251
+0.23%
$ 1.87 million $ 49,231
Nov 13, 2024 $ 0.025
-0.36%
$ 1.87 million $ 53,481
Nov 12, 2024 $ 0.0251
+8.81%
$ 1.87 million $ 62,688
Nov 11, 2024 $ 0.0231
+2.97%
$ 1.72 million $ 54,802
Nov 10, 2024 $ 0.0224
-1.67%
$ 1.67 million $ 29,630
Nov 9, 2024 $ 0.0228
+0.27%
$ 1.7 million $ 15,266
Nov 8, 2024 $ 0.0227
-3.61%
$ 1.69 million $ 59,420
Nov 7, 2024 $ 0.0236
-1.15%
$ 1.76 million $ 46,661
Nov 6, 2024 $ 0.0238
+25.00%
$ 1.78 million $ 81,497
Nov 5, 2024 $ 0.0191
+4.06%
$ 1.42 million $ 59,474
Nov 4, 2024 $ 0.0183
-19.76%
$ 1.37 million $ 49,719
Nov 3, 2024 $ 0.0228
+2.44%
$ 1.7 million $ 47,436
Nov 2, 2024 $ 0.0223
-0.86%
$ 1.66 million $ 49,718
Nov 1, 2024 $ 0.0225
-0.72%
$ 1.67 million $ 55,305
Oct 31, 2024 $ 0.0227
+0.40%
$ 1.69 million $ 51,835
Oct 30, 2024 $ 0.0226
-1.02%
$ 1.68 million $ 49,350
Oct 29, 2024 $ 0.0228
-1.82%
$ 1.7 million $ 50,685
Oct 28, 2024 $ 0.0233
+1.71%
$ 1.73 million $ 51,414
Oct 27, 2024 $ 0.0229
+0.69%
$ 1.7 million $ 47,155
Oct 26, 2024 $ 0.0227
-2.94%
$ 1.69 million $ 49,466
Oct 25, 2024 $ 0.0234
-2.16%
$ 1.74 million $ 52,362
Oct 24, 2024 $ 0.0239
+0.56%
$ 1.78 million $ 52,323
Oct 23, 2024 $ 0.0238
-3.54%
$ 1.77 million $ 56,351
Oct 22, 2024 $ 0.0247
+1.94%
$ 1.83 million $ 52,597
Oct 21, 2024 $ 0.0242
-3.66%
$ 1.8 million $ 53,037
Oct 20, 2024 $ 0.0251
+0.56%
$ 1.86 million $ 49,163
Oct 19, 2024 $ 0.025
+0.14%
$ 1.86 million $ 54,465
Oct 18, 2024 $ 0.025
+1.15%
$ 1.85 million $ 63,129
Oct 17, 2024 $ 0.0245
+3.27%
$ 1.82 million $ 48,571
Oct 16, 2024 $ 0.0237
-9.69%
$ 1.76 million $ 14,626
Oct 15, 2024 $ 0.0263
-2.94%
$ 1.95 million $ 1,998
Oct 14, 2024 $ 0.0271
-3.22%
$ 2 million $ 2,995
Oct 13, 2024 $ 0.028
-0.29%
$ 2.07 million $ 13,678
Oct 12, 2024 $ 0.0281
-5.19%
$ 2.08 million $ 3,854
Oct 11, 2024 $ 0.0296
-2.95%
$ 2.19 million $ 98,165
Oct 10, 2024 $ 0.0305
-1.55%
$ 2.26 million $ 81,964