NASDEX Historical Data

NSDX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.00232
+0.00%
$ 181,246 $ 8,898
Apr 1, 12 PM $ 0.00232
+0.22%
$ 181,246 $ 8,853
Apr 1, 11 AM $ 0.00232
-0.22%
$ 180,856 $ 8,882
Apr 1, 10 AM $ 0.00232
+0.22%
$ 181,246 $ 8,931
Apr 1, 9 AM $ 0.00232
-0.22%
$ 180,856 $ 8,897
Apr 1, 8 AM $ 0.00232
+0.22%
$ 181,246 $ 8,776
Apr 1, 7 AM $ 0.00232
-0.22%
$ 180,856 $ 8,730
Apr 1, 6 AM $ 0.00232
+0.00%
$ 181,246 $ 8,725
Apr 1, 5 AM $ 0.00232
+0.00%
$ 181,246 $ 8,647
Apr 1, 4 AM $ 0.00232
-0.22%
$ 180,856 $ 8,637
Apr 1, 3 AM $ 0.00232
+0.22%
$ 181,246 $ 8,727
Apr 1, 2 AM $ 0.00232
-0.22%
$ 180,856 $ 8,845
Apr 1, 1 AM $ 0.00232
+0.22%
$ 181,246 $ 8,909
Apr 1, 12 AM $ 0.00232
+0.00%
$ 180,856 $ 8,887
Mar 31, 11 PM $ 0.00232
-0.22%
$ 180,856 $ 8,877
Mar 31, 10 PM $ 0.00232
+0.22%
$ 181,246 $ 9,021
Mar 31, 9 PM $ 0.00232
+0.00%
$ 180,856 $ 9,065
Mar 31, 8 PM $ 0.00232
-0.22%
$ 180,856 $ 9,045
Mar 31, 7 PM $ 0.00232
+0.00%
$ 181,246 $ 9,026
Mar 31, 6 PM $ 0.00232
+0.22%
$ 181,246 $ 9,015
Mar 31, 5 PM $ 0.00232
+0.00%
$ 180,856 $ 9,143
Mar 31, 4 PM $ 0.00232
-0.04%
$ 180,856 $ 9,079
Mar 31, 3 PM $ 0.00232
+0.00%
$ 180,934 $ 9,151
Mar 31, 2 PM $ 0.00232
-0.22%
$ 180,934 $ 9,062
Mar 31, 1 PM $ 0.00232
+0.00%
$ 181,324 $ 9,088
Mar 31, 12 PM $ 0.00232
+0.22%
$ 181,324 $ 9,114
Mar 31, 11 AM $ 0.00232
-0.22%
$ 180,934 $ 9,153
Mar 31, 10 AM $ 0.00232
+0.22%
$ 181,324 $ 9,120
Mar 31, 9 AM $ 0.00232
-0.22%
$ 180,934 $ 9,142
Mar 31, 8 AM $ 0.00232
+0.00%
$ 181,324 $ 9,234
Mar 31, 7 AM $ 0.00232
+0.00%
$ 181,324 $ 9,170
Mar 31, 6 AM $ 0.00232
-0.22%
$ 180,934 $ 9,196
Mar 31, 5 AM $ 0.00232
+0.00%
$ 180,934 $ 9,196
Mar 31, 4 AM $ 0.00232
+0.22%
$ 181,324 $ 9,182
Mar 31, 3 AM $ 0.00232
+0.00%
$ 180,934 $ 9,164
Mar 31, 2 AM $ 0.00232
+0.00%
$ 180,934 $ 8,980
Mar 31, 1 AM $ 0.00232
-0.22%
$ 180,934 $ 8,864
Mar 31, 12 AM $ 0.00232
+0.22%
$ 181,324 $ 8,854
Mar 30, 11 PM $ 0.00232
-0.22%
$ 180,934 $ 8,839
Mar 30, 10 PM $ 0.00232
+0.22%
$ 181,324 $ 8,687
Mar 30, 9 PM $ 0.00232
+0.00%
$ 180,934 $ 8,566
Mar 30, 8 PM $ 0.00232
-0.22%
$ 180,934 $ 8,623
Mar 30, 7 PM $ 0.00232
+0.22%
$ 181,324 $ 8,662
Mar 30, 6 PM $ 0.00232
+0.00%
$ 180,934 $ 8,629
Mar 30, 5 PM $ 0.00232
+0.00%
$ 180,934 $ 8,559
Mar 30, 4 PM $ 0.00232
-0.22%
$ 180,934 $ 8,595
Mar 30, 3 PM $ 0.00232
+0.00%
$ 181,324 $ 8,558
Mar 30, 2 PM $ 0.00232
+0.00%
$ 181,324 $ 8,560
Mar 30, 1 PM $ 0.00232
+0.22%
$ 181,324 $ 8,620
Mar 30, 12 PM $ 0.00232
+0.00%
$ 180,934 $ 8,663