NASDEX Historical Data

NSDX Page 11
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $0.0243
-2.83%
$1.82 million $46,130
Nov 16, 2024 $0.025
-3.25%
$1.87 million $48,835
Nov 15, 2024 $0.0258
+2.86%
$1.92 million $48,303
Nov 14, 2024 $0.0251
+0.23%
$1.87 million $49,231
Nov 13, 2024 $0.025
-0.36%
$1.87 million $53,481
Nov 12, 2024 $0.0251
+8.81%
$1.87 million $62,688
Nov 11, 2024 $0.0231
+2.97%
$1.72 million $54,802
Nov 10, 2024 $0.0224
-1.67%
$1.67 million $29,630
Nov 9, 2024 $0.0228
+0.27%
$1.7 million $15,266
Nov 8, 2024 $0.0227
-3.61%
$1.69 million $59,420
Nov 7, 2024 $0.0236
-1.15%
$1.76 million $46,661
Nov 6, 2024 $0.0238
+25.00%
$1.78 million $81,497
Nov 5, 2024 $0.0191
+4.06%
$1.42 million $59,474
Nov 4, 2024 $0.0183
-19.76%
$1.37 million $49,719
Nov 3, 2024 $0.0228
+2.44%
$1.7 million $47,436
Nov 2, 2024 $0.0223
-0.86%
$1.66 million $49,718
Nov 1, 2024 $0.0225
-0.72%
$1.67 million $55,305
Oct 31, 2024 $0.0227
+0.40%
$1.69 million $51,835
Oct 30, 2024 $0.0226
-1.02%
$1.68 million $49,350
Oct 29, 2024 $0.0228
-1.82%
$1.7 million $50,685
Oct 28, 2024 $0.0233
+1.71%
$1.73 million $51,414
Oct 27, 2024 $0.0229
+0.69%
$1.7 million $47,155
Oct 26, 2024 $0.0227
-2.94%
$1.69 million $49,466
Oct 25, 2024 $0.0234
-2.16%
$1.74 million $52,362
Oct 24, 2024 $0.0239
+0.56%
$1.78 million $52,323
Oct 23, 2024 $0.0238
-3.54%
$1.77 million $56,351
Oct 22, 2024 $0.0247
+1.94%
$1.83 million $52,597
Oct 21, 2024 $0.0242
-3.66%
$1.8 million $53,037
Oct 20, 2024 $0.0251
+0.56%
$1.86 million $49,163
Oct 19, 2024 $0.025
+0.14%
$1.86 million $54,465
Oct 18, 2024 $0.025
+1.15%
$1.85 million $63,129
Oct 17, 2024 $0.0245
+3.27%
$1.82 million $48,571
Oct 16, 2024 $0.0237
-9.69%
$1.76 million $14,626
Oct 15, 2024 $0.0263
-2.94%
$1.95 million $1,998
Oct 14, 2024 $0.0271
-3.22%
$2 million $2,995
Oct 13, 2024 $0.028
-0.29%
$2.07 million $13,678
Oct 12, 2024 $0.0281
-5.19%
$2.08 million $3,854
Oct 11, 2024 $0.0296
-2.95%
$2.19 million $98,165
Oct 10, 2024 $0.0305
-1.55%
$2.26 million $81,964
Oct 9, 2024 $0.0313
-5.11%
$2.32 million $74,626
Oct 8, 2024 $0.033
-0.48%
$2.44 million $86,925
Oct 7, 2024 $0.0332
-8.86%
$2.46 million $81,580
Oct 6, 2024 $0.0364
-2.65%
$2.7 million $76,298
Oct 5, 2024 $0.0374
-1.22%
$2.77 million $93,851
Oct 4, 2024 $0.0379
-1.88%
$2.8 million $61,981
Oct 3, 2024 $0.0394
-0.61%
$2.91 million $78,136
Oct 2, 2024 $0.0397
-2.07%
$2.94 million $61,105
Oct 1, 2024 $0.0406
-7.49%
$3 million $64,309
Sep 30, 2024 $0.0437
+7.53%
$3.23 million $92,820
Sep 29, 2024 $0.0407
+12.97%
$3.01 million $90,442