NASDEX Historical Data

NSDX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0313
-5.11%
$ 2.32 million $ 74,626
Oct 8, 2024 $ 0.033
-0.48%
$ 2.44 million $ 86,925
Oct 7, 2024 $ 0.0332
-8.86%
$ 2.46 million $ 81,580
Oct 6, 2024 $ 0.0364
-2.65%
$ 2.7 million $ 76,298
Oct 5, 2024 $ 0.0374
-1.22%
$ 2.77 million $ 93,851
Oct 4, 2024 $ 0.0379
-1.88%
$ 2.8 million $ 61,981
Oct 3, 2024 $ 0.0394
-0.61%
$ 2.91 million $ 78,136
Oct 2, 2024 $ 0.0397
-2.07%
$ 2.94 million $ 61,105
Oct 1, 2024 $ 0.0406
-7.49%
$ 3 million $ 64,309
Sep 30, 2024 $ 0.0437
+7.53%
$ 3.23 million $ 92,820
Sep 29, 2024 $ 0.0407
+12.97%
$ 3.01 million $ 90,442
Sep 28, 2024 $ 0.036
+15.39%
$ 2.66 million $ 96,317
Sep 27, 2024 $ 0.0313
+5.04%
$ 2.31 million $ 71,958
Sep 26, 2024 $ 0.03
+4.21%
$ 2.22 million $ 74,329
Sep 25, 2024 $ 0.0287
+2.10%
$ 2.12 million $ 63,081
Sep 24, 2024 $ 0.0281
-0.38%
$ 2.08 million $ 58,228
Sep 23, 2024 $ 0.0282
+15.63%
$ 2.08 million $ 58,719
Sep 22, 2024 $ 0.0243
+1.12%
$ 1.79 million $ 49,222
Sep 21, 2024 $ 0.024
-1.60%
$ 1.77 million $ 48,602
Sep 20, 2024 $ 0.0244
-1.49%
$ 1.8 million $ 52,841
Sep 19, 2024 $ 0.0248
+1.38%
$ 1.83 million $ 53,904
Sep 18, 2024 $ 0.0245
-1.25%
$ 1.81 million $ 52,141
Sep 17, 2024 $ 0.0246
+0.20%
$ 1.81 million $ 59,152
Sep 16, 2024 $ 0.0249
+1.67%
$ 1.84 million $ 59,413
Sep 15, 2024 $ 0.024
-2.76%
$ 1.77 million $ 59,236
Sep 14, 2024 $ 0.0246
-1.95%
$ 1.82 million $ 49,597
Sep 13, 2024 $ 0.0251
+0.12%
$ 1.85 million $ 40,524
Sep 12, 2024 $ 0.0251
-3.61%
$ 1.85 million $ 48,248
Sep 11, 2024 $ 0.026
+0.40%
$ 1.92 million $ 41,475
Sep 10, 2024 $ 0.0259
-4.19%
$ 1.91 million $ 56,227
Sep 9, 2024 $ 0.0271
+0.11%
$ 1.99 million $ 23,687
Sep 8, 2024 $ 0.0276
+2.15%
$ 2.03 million $ 53,578
Sep 7, 2024 $ 0.027
-0.18%
$ 1.99 million $ 47,612
Sep 6, 2024 $ 0.027
-2.03%
$ 1.99 million $ 57,108
Sep 5, 2024 $ 0.0276
+0.40%
$ 2.03 million $ 50,770
Sep 4, 2024 $ 0.0274
-0.44%
$ 2.02 million $ 30,111
Sep 3, 2024 $ 0.0276
-1.15%
$ 2.03 million $ 470
Sep 2, 2024 $ 0.0279
+2.69%
$ 2.05 million $ 6,801
Sep 1, 2024 $ 0.0272
+0.89%
$ 2 million $ 5,852
Aug 31, 2024 $ 0.0269
+0.19%
$ 1.98 million $ 251
Aug 30, 2024 $ 0.0269
-0.56%
$ 1.98 million $ 1,316
Aug 29, 2024 $ 0.027
-0.44%
$ 1.99 million $ 27,078
Aug 28, 2024 $ 0.0271
-2.41%
$ 1.99 million $ 51,413
Aug 27, 2024 $ 0.0278
-1.45%
$ 2.04 million $ 36,860
Aug 26, 2024 $ 0.0282
-1.64%
$ 2.07 million $ 725
Aug 25, 2024 $ 0.0287
+0.81%
$ 2.11 million $ 21,402
Aug 24, 2024 $ 0.0284
-0.35%
$ 2.09 million $ 38,132
Aug 23, 2024 $ 0.0285
+0.96%
$ 2.1 million $ 31,603
Aug 22, 2024 $ 0.028
-4.99%
$ 2.05 million $ 41,206
Aug 21, 2024 $ 0.0295
-0.40%
$ 2.17 million $ 42,856