NASDEX Historical Data

NSDX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $0.00253
+0.00%
$197,872 $789
Jul 12, 1 PM $0.00253
+0.00%
$197,872 $789
Jul 12, 12 PM $0.00253
+0.00%
$197,872 $789
Jul 12, 11 AM $0.00253
+0.00%
$197,872 $789
Jul 12, 10 AM $0.00253
+0.44%
$197,872 $789
Jul 12, 9 AM $0.00252
+0.00%
$197,014 $785
Jul 12, 8 AM $0.00252
+0.00%
$197,014 $785
Jul 12, 7 AM $0.00252
+0.00%
$197,014 $785
Jul 12, 6 AM $0.00252
+0.00%
$197,014 $785
Jul 12, 5 AM $0.00252
+0.00%
$197,014 $785
Jul 12, 4 AM $0.00252
-1.98%
$197,014 $785
Jul 12, 3 AM $0.00258
+0.00%
$200,994 $693
Jul 12, 2 AM $0.00258
+0.00%
$200,994 $693
Jul 12, 1 AM $0.00258
-0.73%
$200,994 $693
Jul 9, 12 PM $0.00272
+0.00%
$212,078 $22
Jul 9, 11 AM $0.00272
+0.00%
$212,078 $22
Jul 9, 10 AM $0.00272
+0.00%
$212,078 $22
Jul 9, 9 AM $0.00272
+0.00%
$212,078 $22
Jul 9, 8 AM $0.00272
+0.00%
$212,078 $24
Jul 9, 7 AM $0.00272
+0.00%
$212,078 $26
Jul 9, 6 AM $0.00272
+0.00%
$212,078 $26
Jul 9, 5 AM $0.00272
+0.00%
$212,078 $26
Jul 9, 4 AM $0.00272
+0.00%
$212,078 $26
Jul 9, 3 AM $0.00272
+0.00%
$212,078 $26
Jul 9, 2 AM $0.00272
+0.00%
$212,078 $26
Jul 9, 1 AM $0.00272
+0.00%
$212,078 $26
Jul 9, 12 AM $0.00272
+0.00%
$212,078 $26
Jul 8, 11 PM $0.00272
+0.00%
$212,078 $26
Jul 8, 10 PM $0.00272
+0.00%
$212,078 $26
Jul 8, 9 PM $0.00272
+0.00%
$212,078 $26
Jul 8, 8 PM $0.00272
+0.00%
$212,078 $26
Jul 8, 7 PM $0.00272
+0.00%
$212,078 $66
Jul 8, 6 PM $0.00272
+0.00%
$212,078 $66
Jul 8, 5 PM $0.00272
+0.00%
$212,078 $66
Jul 8, 4 PM $0.00272
+0.00%
$212,078 $66
Jul 8, 3 PM $0.00272
+0.00%
$212,078 $66
Jul 8, 2 PM $0.00272
+0.00%
$212,078 $66
Jul 8, 1 PM $0.00272
+0.00%
$212,078 $66
Jul 8, 12 PM $0.00272
+0.00%
$212,078 $66
Jul 8, 11 AM $0.00272
+0.00%
$212,078 $44
Jul 8, 10 AM $0.00272
+0.00%
$212,078 $44
Jul 8, 9 AM $0.00272
-0.55%
$212,078 $44
Jul 8, 8 AM $0.00273
+0.29%
$213,249 $42
Jul 8, 7 AM $0.00272
+0.00%
$212,625 $40
Jul 8, 6 AM $0.00272
+0.00%
$212,625 $40
Jul 8, 5 AM $0.00272
+0.00%
$212,625 $40
Jul 8, 4 AM $0.00272
+0.00%
$212,625 $40
Jul 8, 3 AM $0.00272
+0.00%
$212,625 $40
Jul 8, 2 AM $0.00272
+0.00%
$212,625 $40
Jul 8, 1 AM $0.00272
+0.00%
$212,625 $40