NASDEX Historical Data

NSDX Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.00263
+0.23%
$ 205,287 $ 101
May 31, 1 PM $ 0.00262
+0.00%
$ 204,819 $ 78
May 31, 12 PM $ 0.00262
+0.00%
$ 204,819 $ 78
May 31, 11 AM $ 0.00262
+0.00%
$ 204,819 $ 78
May 31, 10 AM $ 0.00262
+0.00%
$ 204,819 $ 78
May 31, 9 AM $ 0.00262
+0.00%
$ 204,819 $ 78
May 31, 8 AM $ 0.00262
-0.46%
$ 204,819 $ 78
May 31, 7 AM $ 0.00264
+1.66%
$ 205,756 $ 60
May 31, 6 AM $ 0.00259
+0.00%
$ 202,399 $ 3
May 31, 5 AM $ 0.00259
+0.00%
$ 202,399 $ 3
May 31, 4 AM $ 0.00259
+0.00%
$ 202,399 $ 3
May 31, 3 AM $ 0.00259
+0.00%
$ 202,399 $ 3
May 30, 11 PM $ 0.00259
+0.00%
$ 202,165 $ 20
May 30, 10 PM $ 0.00259
+0.00%
$ 202,165 $ 20
May 30, 9 PM $ 0.00259
+0.00%
$ 202,165 $ 20
May 30, 8 PM $ 0.00259
+0.00%
$ 202,165 $ 30
May 30, 7 PM $ 0.00259
+0.00%
$ 202,165 $ 30
May 30, 6 PM $ 0.00259
+0.00%
$ 202,165 $ 30
May 30, 5 PM $ 0.00259
+0.00%
$ 202,165 $ 30
May 30, 4 PM $ 0.00259
+0.00%
$ 202,165 $ 30
May 30, 3 PM $ 0.00259
+0.00%
$ 202,165 $ 30
May 30, 2 PM $ 0.00259
+0.00%
$ 202,165 $ 30
May 30, 1 PM $ 0.00259
+0.00%
$ 202,165 $ 66
May 30, 12 PM $ 0.00259
+0.00%
$ 202,165 $ 66
May 30, 11 AM $ 0.00259
+0.00%
$ 202,165 $ 66
May 30, 10 AM $ 0.00259
+0.00%
$ 202,165 $ 66
May 30, 9 AM $ 0.00259
+0.00%
$ 202,165 $ 66
May 30, 8 AM $ 0.00259
+0.00%
$ 202,165 $ 66
May 30, 7 AM $ 0.00259
+0.00%
$ 202,165 $ 66
May 30, 6 AM $ 0.00259
+0.00%
$ 202,165 $ 66
May 30, 5 AM $ 0.00259
+0.00%
$ 202,165 $ 66
May 30, 4 AM $ 0.00259
+0.00%
$ 202,165 $ 116
May 30, 3 AM $ 0.00259
+0.00%
$ 202,165 $ 116
May 30, 2 AM $ 0.00259
+0.00%
$ 202,165 $ 123
May 30, 1 AM $ 0.00259
+0.00%
$ 202,165 $ 123
May 30, 12 AM $ 0.00259
+0.00%
$ 202,165 $ 123
May 29, 11 PM $ 0.00259
-0.15%
$ 202,165 $ 133
May 29, 10 PM $ 0.00259
+0.00%
$ 202,477 $ 143
May 29, 9 PM $ 0.00259
+0.08%
$ 202,477 $ 143
May 29, 8 PM $ 0.00259
+0.00%
$ 202,321 $ 133
May 29, 7 PM $ 0.00259
+0.00%
$ 202,321 $ 133
May 29, 6 PM $ 0.00259
+0.00%
$ 202,321 $ 133
May 29, 5 PM $ 0.00259
+0.00%
$ 202,321 $ 133
May 29, 4 PM $ 0.00259
+0.00%
$ 202,321 $ 143
May 29, 3 PM $ 0.00259
+0.00%
$ 202,321 $ 143
May 29, 2 PM $ 0.00259
-0.50%
$ 202,321 $ 143
May 29, 1 PM $ 0.0026
+0.00%
$ 203,336 $ 107
May 29, 12 PM $ 0.0026
+0.00%
$ 203,336 $ 107
May 29, 11 AM $ 0.0026
+0.00%
$ 203,336 $ 107
May 29, 10 AM $ 0.0026
+0.00%
$ 203,336 $ 107