NASDEX Historical Data

NSDX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.00232
+0.22%
$ 181,324 $ 8,620
Mar 30, 12 PM $ 0.00232
+0.00%
$ 180,934 $ 8,663
Mar 30, 11 AM $ 0.00232
+0.00%
$ 180,934 $ 8,735
Mar 30, 10 AM $ 0.00232
+0.22%
$ 181,324 $ 8,704
Mar 30, 9 AM $ 0.00232
-0.22%
$ 180,934 $ 8,716
Mar 30, 8 AM $ 0.00232
+0.22%
$ 181,324 $ 8,680
Mar 30, 7 AM $ 0.00232
-0.22%
$ 180,934 $ 8,884
Mar 30, 6 AM $ 0.00232
+0.00%
$ 181,324 $ 8,830
Mar 30, 5 AM $ 0.00232
+0.00%
$ 181,324 $ 8,884
Mar 30, 4 AM $ 0.00232
+0.00%
$ 181,324 $ 9,002
Mar 30, 3 AM $ 0.00232
+0.22%
$ 181,324 $ 8,983
Mar 30, 2 AM $ 0.00232
+0.00%
$ 180,934 $ 9,100
Mar 30, 1 AM $ 0.00232
+0.00%
$ 180,934 $ 9,261
Mar 30, 12 AM $ 0.00232
+0.00%
$ 180,934 $ 9,348
Mar 29, 11 PM $ 0.00232
+0.00%
$ 180,934 $ 9,295
Mar 29, 10 PM $ 0.00232
+0.00%
$ 180,934 $ 9,451
Mar 29, 9 PM $ 0.00232
-0.22%
$ 180,934 $ 9,448
Mar 29, 8 PM $ 0.00232
+0.22%
$ 181,324 $ 9,465
Mar 29, 7 PM $ 0.00232
+0.00%
$ 180,934 $ 9,542
Mar 29, 6 PM $ 0.00232
-0.22%
$ 180,934 $ 9,598
Mar 29, 5 PM $ 0.00232
+0.22%
$ 181,324 $ 9,511
Mar 29, 4 PM $ 0.00232
+0.00%
$ 180,934 $ 9,635
Mar 29, 3 PM $ 0.00232
-0.22%
$ 180,934 $ 9,453
Mar 29, 2 PM $ 0.00232
+0.22%
$ 181,324 $ 9,594
Mar 29, 1 PM $ 0.00232
+0.00%
$ 180,934 $ 9,569
Mar 29, 12 PM $ 0.00232
-0.22%
$ 180,934 $ 9,516
Mar 29, 11 AM $ 0.00232
+0.00%
$ 181,324 $ 9,496
Mar 29, 10 AM $ 0.00232
+0.00%
$ 181,324 $ 9,621
Mar 29, 9 AM $ 0.00232
+0.22%
$ 181,324 $ 9,707
Mar 29, 8 AM $ 0.00232
+0.00%
$ 181,324 $ 9,662
Mar 29, 7 AM $ 0.00232
+0.00%
$ 181,324 $ 9,572
Mar 29, 6 AM $ 0.00232
+0.00%
$ 181,324 $ 9,588
Mar 29, 5 AM $ 0.00232
-0.22%
$ 180,934 $ 9,454
Mar 29, 4 AM $ 0.00232
+0.26%
$ 181,324 $ 9,380
Mar 29, 3 AM $ 0.00232
+0.00%
$ 180,856 $ 9,402
Mar 29, 2 AM $ 0.00232
-0.26%
$ 180,856 $ 9,314
Mar 29, 1 AM $ 0.00232
+0.26%
$ 181,324 $ 9,321
Mar 29, 12 AM $ 0.00232
-0.26%
$ 180,856 $ 9,203
Mar 28, 11 PM $ 0.00232
+0.00%
$ 181,324 $ 9,241
Mar 28, 10 PM $ 0.00232
+0.26%
$ 181,324 $ 9,183
Mar 28, 9 PM $ 0.00232
+0.00%
$ 181,324 $ 9,194
Mar 28, 8 PM $ 0.00232
+0.26%
$ 181,324 $ 9,140
Mar 28, 7 PM $ 0.00232
-0.26%
$ 180,856 $ 9,264
Mar 28, 6 PM $ 0.00232
+0.00%
$ 180,856 $ 9,199
Mar 28, 5 PM $ 0.00232
-0.26%
$ 180,856 $ 9,202
Mar 28, 4 PM $ 0.00232
+0.00%
$ 181,324 $ 9,161
Mar 28, 3 PM $ 0.00232
+0.00%
$ 181,324 $ 9,256
Mar 28, 2 PM $ 0.00232
+0.00%
$ 181,324 $ 9,239
Mar 28, 1 PM $ 0.00232
+0.26%
$ 181,324 $ 9,203
Mar 28, 12 PM $ 0.00232
-0.26%
$ 180,856 $ 9,217