NASDEX Historical Data

NSDX Page 11
Download
Date Close Price change Market cap Trading volume
1:17 AM $ 0.00255
+0.00%
$ 198,809 $ 30
1:16 AM $ 0.00255
+0.00%
$ 198,809 $ 30
1:15 AM $ 0.00255
+0.00%
$ 198,809 $ 30
1:14 AM $ 0.00255
+0.00%
$ 198,809 $ 30
1:13 AM $ 0.00255
+0.00%
$ 198,809 $ 30
1:12 AM $ 0.00255
+0.00%
$ 198,809 $ 30
1:11 AM $ 0.00255
+0.00%
$ 198,809 $ 30
1:10 AM $ 0.00255
+0.00%
$ 198,809 $ 30
1:09 AM $ 0.00255
+0.00%
$ 198,809 $ 30
1:08 AM $ 0.00255
+0.00%
$ 198,809 $ 30
1:07 AM $ 0.00255
+0.00%
$ 198,809 $ 30
1:06 AM $ 0.00255
+0.00%
$ 198,809 $ 30
1:05 AM $ 0.00255
+0.00%
$ 198,809 $ 30
1:04 AM $ 0.00255
+0.00%
$ 198,809 $ 30
1:03 AM $ 0.00255
+0.00%
$ 198,809 $ 30
1:02 AM $ 0.00255
+0.00%
$ 198,809 $ 30
1:01 AM $ 0.00255
+0.00%
$ 198,809 $ 30
1:00 AM $ 0.00255
+0.00%
$ 198,809 $ 30
12:59 AM $ 0.00255
+0.00%
$ 198,809 $ 30
12:58 AM $ 0.00255
+0.00%
$ 198,809 $ 30
12:57 AM $ 0.00255
+0.00%
$ 198,809 $ 30
12:56 AM $ 0.00255
+0.00%
$ 198,809 $ 30
12:55 AM $ 0.00255
+0.00%
$ 198,809 $ 30
12:54 AM $ 0.00255
+0.00%
$ 198,809 $ 30
12:53 AM $ 0.00255
+0.00%
$ 198,809 $ 30
12:52 AM $ 0.00255
+0.00%
$ 198,809 $ 30
12:51 AM $ 0.00255
+0.00%
$ 198,809 $ 30
12:50 AM $ 0.00255
+0.00%
$ 198,809 $ 30
12:49 AM $ 0.00255
+0.00%
$ 198,809 $ 30
12:48 AM $ 0.00255
+0.00%
$ 198,809 $ 30
12:47 AM $ 0.00255
+0.00%
$ 198,809 $ 30
12:46 AM $ 0.00255
+0.00%
$ 198,809 $ 30
12:45 AM $ 0.00255
+0.00%
$ 198,809 $ 30
12:44 AM $ 0.00255
+0.00%
$ 198,809 $ 30
12:43 AM $ 0.00255
+0.00%
$ 198,809 $ 30
12:42 AM $ 0.00255
+0.00%
$ 198,809 $ 30
12:41 AM $ 0.00255
+0.00%
$ 198,809 $ 30
12:40 AM $ 0.00255
+0.00%
$ 198,809 $ 30
12:39 AM $ 0.00255
+0.00%
$ 198,809 $ 30
12:38 AM $ 0.00255
+0.00%
$ 198,809 $ 30
12:37 AM $ 0.00255
+0.00%
$ 198,809 $ 30
12:36 AM $ 0.00255
+0.00%
$ 198,809 $ 30
12:35 AM $ 0.00255
+0.00%
$ 198,809 $ 30
12:34 AM $ 0.00255
+0.00%
$ 198,809 $ 30
12:33 AM $ 0.00255
+0.00%
$ 198,809 $ 30
12:32 AM $ 0.00255
+0.00%
$ 198,809 $ 30
12:31 AM $ 0.00255
+0.00%
$ 198,809 $ 30
12:30 AM $ 0.00255
+0.00%
$ 198,809 $ 30
12:29 AM $ 0.00255
+0.00%
$ 198,809 $ 30
12:28 AM $ 0.00255
+0.00%
$ 198,809 $ 30