NASDEX Historical Data

NSDX Page 11
Download
Date Close Price change Market cap Trading volume
8:00 AM $0.00233
+0.00%
$181,871 $4
7:59 AM $0.00233
+0.00%
$181,871 $4
7:58 AM $0.00233
+0.00%
$181,871 $4
7:57 AM $0.00233
+0.00%
$181,871 $4
7:56 AM $0.00233
+0.00%
$181,871 $4
7:55 AM $0.00233
+0.00%
$181,871 $4
7:54 AM $0.00233
+0.00%
$181,871 $4
7:53 AM $0.00233
+0.00%
$181,871 $4
7:52 AM $0.00233
+0.00%
$181,871 $4
7:51 AM $0.00233
+0.00%
$181,871 $4
7:50 AM $0.00233
+0.00%
$181,871 $4
7:49 AM $0.00233
+0.00%
$181,871 $4
7:48 AM $0.00233
+0.00%
$181,871 $4
7:47 AM $0.00233
+0.00%
$181,871 $4
7:46 AM $0.00233
+0.00%
$181,871 $4
7:45 AM $0.00233
+0.00%
$181,871 $4
7:44 AM $0.00233
+0.00%
$181,871 $4
7:43 AM $0.00233
+0.00%
$181,871 $4
7:42 AM $0.00233
+0.00%
$181,871 $4
7:41 AM $0.00233
+0.00%
$181,871 $4
7:40 AM $0.00233
+0.00%
$181,871 $4
7:39 AM $0.00233
+0.00%
$181,871 $4
7:38 AM $0.00233
+0.00%
$181,871 $4
7:37 AM $0.00233
+0.00%
$181,871 $4
7:36 AM $0.00233
+0.00%
$181,871 $4
7:35 AM $0.00233
+0.00%
$181,871 $4
7:34 AM $0.00233
+0.00%
$181,871 $4
7:33 AM $0.00233
+0.00%
$181,871 $4
7:32 AM $0.00233
+0.00%
$181,871 $4
7:31 AM $0.00233
+0.00%
$181,871 $4
7:30 AM $0.00233
+0.00%
$181,871 $4
7:29 AM $0.00233
+0.00%
$181,871 $4
7:28 AM $0.00233
+0.00%
$181,871 $4
7:27 AM $0.00233
+0.00%
$181,871 $4
7:26 AM $0.00233
+0.00%
$181,871 $4
7:25 AM $0.00233
+0.00%
$181,871 $4
7:24 AM $0.00233
+0.00%
$181,871 $4
7:23 AM $0.00233
+0.00%
$181,871 $4
7:22 AM $0.00233
+0.00%
$181,871 $4
7:21 AM $0.00233
+0.00%
$181,871 $4
7:20 AM $0.00233
+0.00%
$181,871 $4
7:19 AM $0.00233
+0.00%
$181,871 $4
7:18 AM $0.00233
+0.00%
$181,871 $4
7:17 AM $0.00233
+0.00%
$181,871 $4
7:16 AM $0.00233
+0.00%
$181,871 $4
7:15 AM $0.00233
+0.00%
$181,871 $4
7:14 AM $0.00233
+0.00%
$181,871 $4
7:13 AM $0.00233
+0.00%
$181,871 $4
7:12 AM $0.00233
+0.00%
$181,871 $4
7:11 AM $0.00233
+0.00%
$181,871 $4