NASDEX Historical Data

NSDX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0304
+0.46%
$ 2.23 million $ 2,127
Aug 19, 2024 $ 0.0302
+1.79%
$ 2.22 million $ 29,179
Aug 18, 2024 $ 0.0297
-0.24%
$ 2.18 million $ 1,371
Aug 17, 2024 $ 0.0297
-0.30%
$ 2.18 million $ 1,089
Aug 16, 2024 $ 0.0298
+0.88%
$ 2.19 million $ 42,126
Aug 15, 2024 $ 0.0296
-1.33%
$ 2.17 million $ 1,241
Aug 14, 2024 $ 0.03
-0.26%
$ 2.2 million $ 59,125
Aug 13, 2024 $ 0.0301
+6.63%
$ 2.2 million $ 96,501
Aug 12, 2024 $ 0.0281
+1.70%
$ 2.06 million $ 8,284
Aug 11, 2024 $ 0.0277
+0.47%
$ 2.03 million $ 6,194
Aug 10, 2024 $ 0.0275
-1.40%
$ 2.01 million $ 3,271
Aug 9, 2024 $ 0.0279
-5.33%
$ 2.04 million $ 4,664
Aug 8, 2024 $ 0.0294
-20.93%
$ 2.16 million $ 66,723
Aug 7, 2024 $ 0.0372
-1.93%
$ 2.73 million $ 7,282
Aug 6, 2024 $ 0.0379
+1.82%
$ 2.78 million $ 3,592
Aug 5, 2024 $ 0.0373
-10.44%
$ 2.73 million $ 21,277
Aug 4, 2024 $ 0.0416
-1.78%
$ 3.05 million $ 8,995
Aug 3, 2024 $ 0.0424
-4.77%
$ 3.09 million $ 9,524
Aug 2, 2024 $ 0.0445
-0.72%
$ 3.25 million $ 119,271
Aug 1, 2024 $ 0.0448
+0.20%
$ 3.27 million $ 72,225
Jul 31, 2024 $ 0.045
-3.76%
$ 3.28 million $ 50,659
Jul 30, 2024 $ 0.0467
-2.61%
$ 3.41 million $ 23,129
Jul 29, 2024 $ 0.0481
-1.54%
$ 3.51 million $ 5,955
Jul 28, 2024 $ 0.0487
-2.81%
$ 3.55 million $ 4,929
Jul 27, 2024 $ 0.0501
+2.06%
$ 3.66 million $ 4,016
Jul 26, 2024 $ 0.0491
+2.59%
$ 3.58 million $ 35,647
Jul 25, 2024 $ 0.0479
-1.68%
$ 3.49 million $ 4,859
Jul 24, 2024 $ 0.0487
-0.83%
$ 3.55 million $ 15,853
Jul 23, 2024 $ 0.0491
-0.41%
$ 3.58 million $ 4,461
Jul 22, 2024 $ 0.0493
+0.22%
$ 3.59 million $ 13,838
Jul 21, 2024 $ 0.0491
-1.19%
$ 3.58 million $ 14,097
Jul 20, 2024 $ 0.0496
-2.07%
$ 3.62 million $ 12,264
Jul 19, 2024 $ 0.0508
+0.28%
$ 3.7 million $ 14,924
Jul 18, 2024 $ 0.0506
+0.30%
$ 3.69 million $ 14,032
Jul 17, 2024 $ 0.0505
+0.90%
$ 3.68 million $ 14,486
Jul 16, 2024 $ 0.05
-2.67%
$ 3.65 million $ 15,029
Jul 15, 2024 $ 0.0509
+7.07%
$ 3.71 million $ 19,636
Jul 14, 2024 $ 0.0475
+2.50%
$ 3.46 million $ 18,872
Jul 13, 2024 $ 0.0464
-0.37%
$ 3.38 million $ 15,075
Jul 12, 2024 $ 0.0465
-0.60%
$ 3.39 million $ 13,905
Jul 11, 2024 $ 0.0466
-0.15%
$ 3.4 million $ 14,901
Jul 10, 2024 $ 0.0467
+1.30%
$ 3.4 million $ 13,867
Jul 9, 2024 $ 0.0461
-0.98%
$ 3.36 million $ 14,894
Jul 8, 2024 $ 0.0464
-8.85%
$ 3.38 million $ 62,223
Jul 7, 2024 $ 0.0508
-0.82%
$ 3.7 million $ 73,075
Jul 6, 2024 $ 0.0512
-0.54%
$ 3.73 million $ 23,069
Jul 5, 2024 $ 0.0515
+1.26%
$ 3.75 million $ 22,001
Jul 4, 2024 $ 0.0517
-5.05%
$ 3.76 million $ 19,931
Jul 3, 2024 $ 0.0545
-0.72%
$ 3.96 million $ 14,800
Jul 2, 2024 $ 0.0549
-1.69%
$ 3.99 million $ 17,198