NASDEX Historical Data

NSDX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.0614
-0.49%
$ 4.45 million $ 12,769
Jun 13, 2024 $ 0.0617
+0.29%
$ 4.47 million $ 16,343
Jun 12, 2024 $ 0.0615
+7.20%
$ 4.45 million $ 13,166
Jun 11, 2024 $ 0.0575
+3.40%
$ 4.16 million $ 13,959
Jun 10, 2024 $ 0.0556
-3.03%
$ 4.03 million $ 11,852
Jun 9, 2024 $ 0.0573
+0.40%
$ 4.15 million $ 8,574
Jun 8, 2024 $ 0.0571
+13.13%
$ 4.14 million $ 19,156
Jun 7, 2024 $ 0.0505
-0.53%
$ 3.66 million $ 11,070
Jun 6, 2024 $ 0.0508
-6.90%
$ 3.67 million $ 26,176
Jun 5, 2024 $ 0.0545
-4.05%
$ 3.95 million $ 39,311
Jun 4, 2024 $ 0.0569
+4.55%
$ 4.12 million $ 45,871
Jun 3, 2024 $ 0.0544
-1.33%
$ 3.94 million $ 116,430
Jun 2, 2024 $ 0.0551
-13.62%
$ 3.99 million $ 142,458
Jun 1, 2024 $ 0.0638
+0.31%
$ 4.62 million $ 71,171
May 31, 2024 $ 0.0636
-11.67%
$ 4.6 million $ 77,352
May 30, 2024 $ 0.072
-18.77%
$ 5.2 million $ 210,056
May 29, 2024 $ 0.0887
-1.76%
$ 6.41 million $ 61,354
May 28, 2024 $ 0.0903
-4.10%
$ 6.52 million $ 21,002
May 27, 2024 $ 0.0941
+10.05%
$ 6.8 million $ 87,324
May 26, 2024 $ 0.0855
-0.85%
$ 6.18 million $ 117,754
May 25, 2024 $ 0.0863
-0.81%
$ 6.23 million $ 113,171
May 24, 2024 $ 0.087
-1.12%
$ 6.29 million $ 112,747
May 23, 2024 $ 0.088
-2.61%
$ 6.36 million $ 110,086
May 22, 2024 $ 0.0904
-3.99%
$ 6.52 million $ 129,079
May 21, 2024 $ 0.0942
+1.30%
$ 6.79 million $ 106,250
May 20, 2024 $ 0.0929
+2.34%
$ 6.7 million $ 117,643
May 19, 2024 $ 0.0907
+0.06%
$ 6.54 million $ 22,185
May 18, 2024 $ 0.0907
-0.62%
$ 6.54 million $ 21,236
May 17, 2024 $ 0.0913
+0.10%
$ 6.58 million $ 22,997
May 16, 2024 $ 0.0912
-2.61%
$ 6.58 million $ 25,618
May 15, 2024 $ 0.0937
-1.75%
$ 6.75 million $ 27,023
May 14, 2024 $ 0.0954
-2.98%
$ 6.87 million $ 18,238
May 13, 2024 $ 0.0983
-1.86%
$ 7.09 million $ 19,058
May 12, 2024 $ 0.1
-1.31%
$ 7.21 million $ 20,070
May 11, 2024 $ 0.101
-0.52%
$ 7.31 million $ 14,659
May 10, 2024 $ 0.102
-6.07%
$ 7.34 million $ 20,107
May 9, 2024 $ 0.109
+0.18%
$ 7.81 million $ 12,837
May 8, 2024 $ 0.108
-3.26%
$ 7.8 million $ 23,478
May 7, 2024 $ 0.112
-0.58%
$ 8.06 million $ 13,514
May 6, 2024 $ 0.113
-1.19%
$ 8.11 million $ 17,573
May 5, 2024 $ 0.114
-4.01%
$ 8.21 million $ 26,971
May 4, 2024 $ 0.119
-0.50%
$ 8.59 million $ 15,872
May 3, 2024 $ 0.12
+2.88%
$ 8.63 million $ 16,787
May 2, 2024 $ 0.117
+5.61%
$ 8.39 million $ 26,626
May 1, 2024 $ 0.11
+1.25%
$ 7.9 million $ 18,814
Apr 30, 2024 $ 0.109
-3.63%
$ 7.8 million $ 20,086
Apr 29, 2024 $ 0.113
-0.77%
$ 8.1 million $ 13,658
Apr 28, 2024 $ 0.114
+0.51%
$ 8.16 million $ 14,750
Apr 27, 2024 $ 0.113
-1.34%
$ 8.12 million $ 16,146
Apr 26, 2024 $ 0.115
-1.89%
$ 8.23 million $ 13,314