NASDEX Historical Data

NSDX Page 12
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $0.00272
+0.00%
$212,625 $40
Jul 7, 11 PM $0.00272
+0.00%
$212,625 $50
Jul 7, 10 PM $0.00272
+0.00%
$212,625 $50
Jul 7, 9 PM $0.00272
+0.00%
$212,625 $50
Jul 7, 8 PM $0.00272
-0.15%
$212,625 $51
Jul 7, 7 PM $0.00273
+0.00%
$212,937 $11
Jul 7, 6 PM $0.00273
+0.00%
$212,937 $11
Jul 7, 5 PM $0.00273
+0.00%
$212,937 $11
Jul 7, 4 PM $0.00273
+0.00%
$212,937 $11
Jul 7, 3 PM $0.00273
+0.00%
$212,937 $11
Jul 7, 2 PM $0.00273
+0.00%
$212,937 $11
Jul 7, 1 PM $0.00273
+0.00%
$212,937 $11
Jul 7, 12 PM $0.00273
+0.00%
$212,937 $11
Jul 7, 11 AM $0.00273
+0.00%
$212,937 $11
Jul 7, 10 AM $0.00273
+0.00%
$212,937 $11
Jul 7, 9 AM $0.00273
+0.00%
$212,937 $11
Jul 7, 8 AM $0.00273
+0.00%
$212,937 $11
Jul 7, 7 AM $0.00273
+0.00%
$212,937 $11
Jul 7, 6 AM $0.00273
+0.00%
$212,937 $11
Jul 7, 5 AM $0.00273
+0.00%
$212,937 $11
Jul 7, 4 AM $0.00273
+0.00%
$212,937 $11
Jul 7, 3 AM $0.00273
+0.00%
$212,937 $11
Jul 7, 2 AM $0.00273
+0.00%
$212,937 $11
Jul 7, 1 AM $0.00273
+0.00%
$212,937 $61
Jul 7, 12 AM $0.00273
+0.37%
$212,937 $61
Jul 6, 11 PM $0.00272
+0.00%
$212,156 $50
Jul 6, 10 PM $0.00272
+0.00%
$212,156 $50
Jul 6, 9 PM $0.00272
-0.11%
$212,156 $50
Jul 6, 8 PM $0.00272
+0.00%
$212,391 $50
Jul 6, 7 PM $0.00272
+0.00%
$212,391 $50
Jul 6, 6 PM $0.00272
+0.00%
$212,391 $50
Jul 6, 5 PM $0.00272
+0.00%
$212,391 $50
Jul 6, 4 PM $0.00272
+0.00%
$212,391 $50
Jul 6, 3 PM $0.00272
+0.00%
$212,391 $202
Jul 6, 2 PM $0.00272
+0.00%
$212,391 $202
Jul 6, 1 PM $0.00272
+0.00%
$212,391 $202
Jul 6, 12 PM $0.00272
+0.00%
$212,391 $414
Jul 6, 11 AM $0.00272
+0.00%
$212,391 $414
Jul 6, 10 AM $0.00272
+0.00%
$212,391 $414
Jul 6, 9 AM $0.00272
+0.00%
$212,391 $414
Jul 6, 8 AM $0.00272
+0.00%
$212,391 $414
Jul 6, 7 AM $0.00272
+0.00%
$212,391 $414
Jul 6, 6 AM $0.00272
+0.00%
$212,391 $414
Jul 6, 5 AM $0.00272
+0.00%
$212,391 $414
Jul 6, 4 AM $0.00272
+0.00%
$212,391 $414
Jul 6, 3 AM $0.00272
+0.00%
$212,391 $414
Jul 6, 2 AM $0.00272
+1.49%
$212,391 $414
Jul 6, 1 AM $0.00268
+0.00%
$209,268 $365
Jul 6, 12 AM $0.00268
+0.00%
$209,268 $365
Jul 5, 11 PM $0.00268
+0.00%
$209,268 $365