NASDEX Historical Data

NSDX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.00232
-0.26%
$ 180,856 $ 9,217
Mar 28, 11 AM $ 0.00232
-0.26%
$ 181,324 $ 9,205
Mar 28, 10 AM $ 0.00232
+0.00%
$ 181,324 $ 9,048
Mar 28, 9 AM $ 0.00232
+0.00%
$ 181,324 $ 8,929
Mar 28, 8 AM $ 0.00232
+0.48%
$ 181,324 $ 8,979
Mar 28, 7 AM $ 0.00231
+0.00%
$ 180,466 $ 8,933
Mar 28, 6 AM $ 0.00232
+0.00%
$ 180,856 $ 9,026
Mar 28, 5 AM $ 0.00232
+0.22%
$ 180,856 $ 9,103
Mar 28, 4 AM $ 0.00232
+0.00%
$ 180,856 $ 9,075
Mar 28, 3 AM $ 0.00232
+0.22%
$ 180,856 $ 9,061
Mar 28, 2 AM $ 0.00231
+0.00%
$ 180,466 $ 9,110
Mar 28, 1 AM $ 0.00231
-0.22%
$ 180,466 $ 9,035
Mar 28, 12 AM $ 0.00232
+0.22%
$ 180,856 $ 9,100
Mar 27, 11 PM $ 0.00231
-0.22%
$ 180,466 $ 9,123
Mar 27, 10 PM $ 0.00231
-0.22%
$ 180,466 $ 9,108
Mar 27, 9 PM $ 0.00232
+0.00%
$ 180,856 $ 9,188
Mar 27, 8 PM $ 0.00232
+0.00%
$ 180,856 $ 9,188
Mar 27, 7 PM $ 0.00232
+0.00%
$ 180,856 $ 9,123
Mar 27, 6 PM $ 0.00232
+0.00%
$ 180,856 $ 9,177
Mar 27, 5 PM $ 0.00232
+0.22%
$ 180,856 $ 9,233
Mar 27, 4 PM $ 0.00231
-0.26%
$ 180,466 $ 9,265
Mar 27, 3 PM $ 0.00231
-0.26%
$ 180,466 $ 9,380
Mar 27, 2 PM $ 0.00231
-0.26%
$ 180,466 $ 9,293
Mar 27, 1 PM $ 0.00232
+0.26%
$ 180,934 $ 9,302
Mar 27, 12 PM $ 0.00232
-1.70%
$ 180,934 $ 9,251
Mar 27, 11 AM $ 0.00236
+0.21%
$ 184,056 $ 9,317
Mar 27, 10 AM $ 0.00235
-0.21%
$ 183,666 $ 9,291
Mar 27, 9 AM $ 0.00236
+0.21%
$ 184,056 $ 9,347
Mar 27, 8 AM $ 0.00236
+0.00%
$ 184,056 $ 9,358
Mar 27, 7 AM $ 0.00236
-2.00%
$ 184,056 $ 9,469
Mar 27, 6 AM $ 0.00241
+0.00%
$ 187,803 $ 9,390
Mar 27, 5 AM $ 0.00241
-0.25%
$ 187,803 $ 9,365
Mar 27, 4 AM $ 0.00241
+0.25%
$ 188,271 $ 9,391
Mar 27, 3 AM $ 0.00241
+0.00%
$ 187,803 $ 9,422
Mar 27, 2 AM $ 0.00241
-0.25%
$ 187,803 $ 9,555
Mar 27, 1 AM $ 0.00241
+0.25%
$ 188,271 $ 9,598
Mar 27, 12 AM $ 0.00241
+0.00%
$ 187,803 $ 9,549
Mar 26, 11 PM $ 0.00241
+0.25%
$ 188,271 $ 9,605
Mar 26, 10 PM $ 0.00241
+0.00%
$ 187,803 $ 9,597
Mar 26, 9 PM $ 0.00241
-0.25%
$ 187,803 $ 9,621
Mar 26, 8 PM $ 0.00241
+0.25%
$ 188,271 $ 10,559
Mar 26, 7 PM $ 0.00241
-0.25%
$ 187,803 $ 10,536
Mar 26, 6 PM $ 0.00241
+0.00%
$ 188,271 $ 10,449
Mar 26, 5 PM $ 0.00241
+0.25%
$ 188,271 $ 10,419
Mar 26, 4 PM $ 0.00241
-0.25%
$ 187,803 $ 10,390
Mar 26, 3 PM $ 0.00241
+0.00%
$ 188,271 $ 10,229
Mar 26, 2 PM $ 0.00241
+0.00%
$ 188,271 $ 10,286
Mar 26, 1 PM $ 0.00241
-0.25%
$ 188,271 $ 10,299
Mar 26, 12 PM $ 0.00242
+1.00%
$ 188,740 $ 10,346
Mar 26, 11 AM $ 0.00239
-0.25%
$ 186,866 $ 10,296