NASDEX Historical Data

NSDX Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.0026
+0.00%
$ 203,336 $ 112
May 29, 8 AM $ 0.0026
+0.00%
$ 203,336 $ 112
May 29, 7 AM $ 0.0026
+0.00%
$ 203,336 $ 112
May 29, 6 AM $ 0.0026
+0.00%
$ 203,336 $ 125
May 29, 5 AM $ 0.0026
-0.31%
$ 203,336 $ 125
May 29, 4 AM $ 0.00261
+0.00%
$ 203,961 $ 75
May 29, 3 AM $ 0.00261
+0.42%
$ 203,961 $ 75
May 29, 2 AM $ 0.0026
+0.00%
$ 203,102 $ 68
May 29, 1 AM $ 0.0026
+0.00%
$ 203,102 $ 68
May 29, 12 AM $ 0.0026
-0.42%
$ 203,102 $ 68
May 28, 11 PM $ 0.00261
+0.73%
$ 203,961 $ 58
May 28, 10 PM $ 0.00259
+0.00%
$ 202,477 $ 28
May 28, 9 PM $ 0.00259
+0.00%
$ 202,477 $ 28
May 28, 8 PM $ 0.00259
+0.00%
$ 202,477 $ 28
May 28, 7 PM $ 0.00259
+0.00%
$ 202,477 $ 28
May 28, 6 PM $ 0.00259
+0.00%
$ 202,477 $ 28
May 28, 5 PM $ 0.00259
+0.31%
$ 202,477 $ 28
May 28, 4 PM $ 0.00259
+0.00%
$ 201,853 $ 18
May 28, 3 PM $ 0.00259
+0.00%
$ 201,853 $ 18
May 28, 2 PM $ 0.00259
+0.00%
$ 201,853 $ 18
May 28, 1 PM $ 0.00259
+0.00%
$ 201,853 $ 18
May 28, 12 PM $ 0.00259
+0.00%
$ 201,853 $ 18
May 28, 11 AM $ 0.00259
+0.00%
$ 201,853 $ 18
May 28, 10 AM $ 0.00259
+0.00%
$ 201,853 $ 18
May 28, 9 AM $ 0.00259
+0.00%
$ 201,853 $ 18
May 28, 8 AM $ 0.00259
+0.00%
$ 201,853 $ 18
May 28, 7 AM $ 0.00259
-0.08%
$ 201,853 $ 18
May 28, 6 AM $ 0.00259
+0.00%
$ 202,009 $ 4
May 28, 5 AM $ 0.00259
+0.00%
$ 202,009 $ 4
May 28, 4 AM $ 0.00259
+0.00%
$ 202,009 $ 4
May 28, 3 AM $ 0.00259
+0.00%
$ 202,009 $ 4
May 28, 2 AM $ 0.00259
+0.00%
$ 202,009 $ 4
May 28, 1 AM $ 0.00259
+0.00%
$ 202,009 $ 4
May 28, 12 AM $ 0.00259
+0.00%
$ 202,009 $ 4
May 27, 11 PM $ 0.00259
+0.00%
$ 202,009 $ 4
May 27, 10 PM $ 0.00259
+0.00%
$ 202,009 $ 4
May 27, 9 PM $ 0.00259
+0.00%
$ 202,009 $ 4
May 27, 8 PM $ 0.00259
+0.00%
$ 202,009 $ 4
May 27, 7 PM $ 0.00259
+0.00%
$ 202,009 $ 4
May 27, 6 PM $ 0.00259
+0.00%
$ 202,009 $ 4
May 27, 5 PM $ 0.00259
+0.00%
$ 202,009 $ 4
May 27, 4 PM $ 0.00259
+0.00%
$ 202,009 $ 4
May 27, 3 PM $ 0.00259
+0.00%
$ 202,009 $ 42
May 27, 2 PM $ 0.00259
+0.00%
$ 202,009 $ 42
May 27, 1 PM $ 0.00259
+0.00%
$ 202,009 $ 47
May 27, 12 PM $ 0.00259
+0.00%
$ 202,009 $ 57
May 27, 11 AM $ 0.00259
+0.00%
$ 202,009 $ 57
May 27, 10 AM $ 0.00259
+0.47%
$ 202,009 $ 57
May 27, 9 AM $ 0.00258
+0.00%
$ 201,072 $ 53
May 27, 8 AM $ 0.00258
+0.00%
$ 201,072 $ 53