NASDEX Historical Data

NSDX Page 12
Download
Date Close Price change Market cap Trading volume
7:10 AM $0.00233
+0.00%
$181,871 $4
7:09 AM $0.00233
+0.00%
$181,871 $4
7:08 AM $0.00233
+0.00%
$181,871 $4
7:07 AM $0.00233
+0.00%
$181,871 $4
7:06 AM $0.00233
+0.00%
$181,871 $4
7:05 AM $0.00233
+0.00%
$181,871 $4
7:04 AM $0.00233
+0.00%
$181,871 $4
7:03 AM $0.00233
+0.00%
$181,871 $4
7:02 AM $0.00233
+0.00%
$181,871 $4
7:01 AM $0.00233
+0.00%
$181,871 $4
7:00 AM $0.00233
+0.00%
$181,871 $4
6:59 AM $0.00233
+0.00%
$181,871 $4
6:58 AM $0.00233
+0.00%
$181,871 $4
6:57 AM $0.00233
+0.00%
$181,871 $4
6:56 AM $0.00233
+0.00%
$181,871 $4
6:55 AM $0.00233
+0.00%
$181,871 $4
6:54 AM $0.00233
+0.00%
$181,871 $4
6:53 AM $0.00233
+0.00%
$181,871 $4
6:52 AM $0.00233
+0.00%
$181,871 $4
6:51 AM $0.00233
+0.00%
$181,871 $4
6:50 AM $0.00233
+0.00%
$181,871 $4
6:49 AM $0.00233
+0.00%
$181,871 $4
6:48 AM $0.00233
+0.00%
$181,871 $4
6:47 AM $0.00233
+0.00%
$181,871 $4
6:46 AM $0.00233
+0.00%
$181,871 $4
6:45 AM $0.00233
+0.00%
$181,871 $4
6:44 AM $0.00233
+0.00%
$181,871 $4
6:43 AM $0.00233
+0.00%
$181,871 $4
6:42 AM $0.00233
+0.00%
$181,871 $4
6:41 AM $0.00233
+0.00%
$181,871 $4
6:40 AM $0.00233
+0.00%
$181,871 $4
6:39 AM $0.00233
+0.00%
$181,871 $4
6:38 AM $0.00233
+0.00%
$181,871 $4
6:37 AM $0.00233
+0.00%
$181,871 $4
6:36 AM $0.00233
+0.00%
$181,871 $4
6:35 AM $0.00233
+0.00%
$181,871 $4
6:34 AM $0.00233
+0.00%
$181,871 $4
6:33 AM $0.00233
+0.00%
$181,871 $4
6:32 AM $0.00233
+0.00%
$181,871 $4
6:31 AM $0.00233
+0.00%
$181,871 $4
6:30 AM $0.00233
+0.00%
$181,871 $4
6:29 AM $0.00233
+0.00%
$181,871 $4
6:28 AM $0.00233
+0.00%
$181,871 $4
6:27 AM $0.00233
+0.00%
$181,871 $4
6:26 AM $0.00233
+0.00%
$181,871 $4
6:25 AM $0.00233
+0.00%
$181,871 $4
6:24 AM $0.00233
+0.00%
$181,871 $4
6:23 AM $0.00233
+0.00%
$181,871 $4
6:22 AM $0.00233
+0.00%
$181,871 $4
6:21 AM $0.00233
+0.00%
$181,871 $4