NASDEX Historical Data

NSDX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0558
+7.71%
$ 4.06 million $ 33,346
Jun 30, 2024 $ 0.0518
-0.58%
$ 3.77 million $ 11,099
Jun 29, 2024 $ 0.0521
-1.36%
$ 3.79 million $ 10,011
Jun 28, 2024 $ 0.0529
-2.09%
$ 3.84 million $ 5,808
Jun 27, 2024 $ 0.054
-0.62%
$ 3.92 million $ 8,266
Jun 26, 2024 $ 0.0543
+0.22%
$ 3.94 million $ 13,298
Jun 25, 2024 $ 0.0542
+3.54%
$ 3.93 million $ 16,702
Jun 24, 2024 $ 0.0523
-0.98%
$ 3.8 million $ 4,610
Jun 23, 2024 $ 0.0528
-2.80%
$ 3.83 million $ 7,097
Jun 22, 2024 $ 0.0543
-4.34%
$ 3.94 million $ 13,731
Jun 21, 2024 $ 0.0568
-3.50%
$ 4.12 million $ 14,861
Jun 20, 2024 $ 0.0589
-1.31%
$ 4.27 million $ 12,856
Jun 19, 2024 $ 0.0596
+0.25%
$ 4.32 million $ 12,557
Jun 18, 2024 $ 0.0595
-2.86%
$ 4.31 million $ 11,617
Jun 17, 2024 $ 0.0612
-2.85%
$ 4.44 million $ 6,886
Jun 16, 2024 $ 0.063
+2.67%
$ 4.57 million $ 5,083
Jun 15, 2024 $ 0.0614
+0.00%
$ 4.45 million $ 11,941
Jun 14, 2024 $ 0.0614
-0.49%
$ 4.45 million $ 12,769
Jun 13, 2024 $ 0.0617
+0.29%
$ 4.47 million $ 16,343
Jun 12, 2024 $ 0.0615
+7.20%
$ 4.45 million $ 13,166
Jun 11, 2024 $ 0.0575
+3.40%
$ 4.16 million $ 13,959
Jun 10, 2024 $ 0.0556
-3.03%
$ 4.03 million $ 11,852
Jun 9, 2024 $ 0.0573
+0.40%
$ 4.15 million $ 8,574
Jun 8, 2024 $ 0.0571
+13.13%
$ 4.14 million $ 19,156
Jun 7, 2024 $ 0.0505
-0.53%
$ 3.66 million $ 11,070
Jun 6, 2024 $ 0.0508
-6.90%
$ 3.67 million $ 26,176
Jun 5, 2024 $ 0.0545
-4.05%
$ 3.95 million $ 39,311
Jun 4, 2024 $ 0.0569
+4.55%
$ 4.12 million $ 45,871
Jun 3, 2024 $ 0.0544
-1.33%
$ 3.94 million $ 116,430
Jun 2, 2024 $ 0.0551
-13.62%
$ 3.99 million $ 142,458
Jun 1, 2024 $ 0.0638
+0.31%
$ 4.62 million $ 71,171
May 31, 2024 $ 0.0636
-11.67%
$ 4.6 million $ 77,352
May 30, 2024 $ 0.072
-18.77%
$ 5.2 million $ 210,056
May 29, 2024 $ 0.0887
-1.76%
$ 6.41 million $ 61,354
May 28, 2024 $ 0.0903
-4.10%
$ 6.52 million $ 21,002
May 27, 2024 $ 0.0941
+10.05%
$ 6.8 million $ 87,324
May 26, 2024 $ 0.0855
-0.85%
$ 6.18 million $ 117,754
May 25, 2024 $ 0.0863
-0.81%
$ 6.23 million $ 113,171
May 24, 2024 $ 0.087
-1.12%
$ 6.29 million $ 112,747
May 23, 2024 $ 0.088
-2.61%
$ 6.36 million $ 110,086
May 22, 2024 $ 0.0904
-3.99%
$ 6.52 million $ 129,079
May 21, 2024 $ 0.0942
+1.30%
$ 6.79 million $ 106,250
May 20, 2024 $ 0.0929
+2.34%
$ 6.7 million $ 117,643
May 19, 2024 $ 0.0907
+0.06%
$ 6.54 million $ 22,185
May 18, 2024 $ 0.0907
-0.62%
$ 6.54 million $ 21,236
May 17, 2024 $ 0.0913
+0.10%
$ 6.58 million $ 22,997
May 16, 2024 $ 0.0912
-2.61%
$ 6.58 million $ 25,618
May 15, 2024 $ 0.0937
-1.75%
$ 6.75 million $ 27,023
May 14, 2024 $ 0.0954
-2.98%
$ 6.87 million $ 18,238
May 13, 2024 $ 0.0983
-1.86%
$ 7.09 million $ 19,058