NASDEX Historical Data

NSDX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.117
-12.01%
$ 8.39 million $ 52,010
Apr 24, 2024 $ 0.133
-9.81%
$ 9.53 million $ 43,883
Apr 23, 2024 $ 0.147
-0.14%
$ 10.54 million $ 14,942
Apr 22, 2024 $ 0.147
+0.54%
$ 10.55 million $ 16,187
Apr 21, 2024 $ 0.146
+1.48%
$ 10.49 million $ 16,490
Apr 20, 2024 $ 0.144
+0.45%
$ 10.35 million $ 14,785
Apr 19, 2024 $ 0.144
+9.62%
$ 10.3 million $ 51,329
Apr 18, 2024 $ 0.131
+1.24%
$ 9.42 million $ 20,354
Apr 17, 2024 $ 0.13
+0.44%
$ 9.3 million $ 18,854
Apr 16, 2024 $ 0.129
-4.63%
$ 9.26 million $ 22,727
Apr 15, 2024 $ 0.135
+0.60%
$ 9.7 million $ 31,065
Apr 14, 2024 $ 0.135
-4.61%
$ 9.64 million $ 31,634
Apr 13, 2024 $ 0.141
-8.08%
$ 10.11 million $ 45,327
Apr 12, 2024 $ 0.154
-3.28%
$ 11 million $ 35,153
Apr 11, 2024 $ 0.159
-0.67%
$ 11.38 million $ 20,275
Apr 10, 2024 $ 0.16
-1.00%
$ 11.46 million $ 23,397
Apr 9, 2024 $ 0.162
+10.13%
$ 11.57 million $ 76,949
Apr 8, 2024 $ 0.147
-4.57%
$ 10.5 million $ 41,201
Apr 7, 2024 $ 0.154
-8.58%
$ 11.01 million $ 67,772
Apr 6, 2024 $ 0.168
+3.03%
$ 12.04 million $ 38,445
Apr 5, 2024 $ 0.163
-18.67%
$ 11.68 million $ 74,127
Apr 4, 2024 $ 0.201
+5.18%
$ 14.37 million $ 89,931
Apr 3, 2024 $ 0.191
-17.60%
$ 13.66 million $ 159,851
Apr 2, 2024 $ 0.232
-2.84%
$ 16.57 million $ 151,283
Apr 1, 2024 $ 0.238
-22.15%
$ 17.05 million $ 162,769
Mar 31, 2024 $ 0.306
+10.44%
$ 21.9 million $ 123,382
Mar 30, 2024 $ 0.277
-14.65%
$ 19.82 million $ 148,940
Mar 29, 2024 $ 0.325
-15.99%
$ 23.22 million $ 474,687
Mar 28, 2024 $ 0.387
+74.55%
$ 27.64 million $ 1.6 million
Mar 27, 2024 $ 0.222
+47.16%
$ 15.83 million $ 650,245
Mar 26, 2024 $ 0.151
+19.86%
$ 10.75 million $ 113,580
Mar 25, 2024 $ 0.126
-2.71%
$ 8.97 million $ 175,366
Mar 24, 2024 $ 0.129
+27.71%
$ 9.24 million $ 77,949
Mar 23, 2024 $ 0.102
+6.77%
$ 7.27 million $ 37,409
Mar 22, 2024 $ 0.0953
-9.06%
$ 6.8 million $ 53,213
Mar 21, 2024 $ 0.105
+13.70%
$ 7.5 million $ 202,748
Mar 20, 2024 $ 0.0924
+22.46%
$ 6.59 million $ 250,323
Mar 19, 2024 $ 0.0754
-8.50%
$ 5.38 million $ 177,016
Mar 18, 2024 $ 0.0824
+1.42%
$ 5.88 million $ 246,212
Mar 17, 2024 $ 0.0812
-3.61%
$ 5.79 million $ 218,654
Mar 16, 2024 $ 0.0843
-2.56%
$ 6.01 million $ 240,020
Mar 15, 2024 $ 0.0861
+3.29%
$ 6.14 million $ 227,575
Mar 14, 2024 $ 0.0829
-9.33%
$ 5.91 million $ 238,122
Mar 13, 2024 $ 0.0919
+4.06%
$ 6.54 million $ 236,387
Mar 12, 2024 $ 0.0883
+6.12%
$ 6.29 million $ 253,644
Mar 11, 2024 $ 0.0836
+5.20%
$ 5.95 million $ 231,890
Mar 10, 2024 $ 0.0791
+12.25%
$ 5.63 million $ 114,366
Mar 9, 2024 $ 0.0705
+0.84%
$ 5.02 million $ 70,639
Mar 8, 2024 $ 0.0699
-3.69%
$ 4.98 million $ 90,891
Mar 7, 2024 $ 0.0723
+1.57%
$ 5.15 million $ 84,599