NASDEX Historical Data

NSDX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.00241
-0.25%
$ 188,271 $ 10,299
Mar 26, 12 PM $ 0.00242
+1.00%
$ 188,740 $ 10,346
Mar 26, 11 AM $ 0.00239
-0.25%
$ 186,866 $ 10,296
Mar 26, 10 AM $ 0.00239
+0.00%
$ 186,866 $ 10,300
Mar 26, 9 AM $ 0.00239
-0.25%
$ 186,866 $ 10,295
Mar 26, 8 AM $ 0.0024
+0.00%
$ 187,335 $ 10,307
Mar 26, 7 AM $ 0.0024
+0.00%
$ 187,335 $ 10,151
Mar 26, 6 AM $ 0.0024
+0.00%
$ 187,335 $ 10,135
Mar 26, 5 AM $ 0.00241
+0.00%
$ 187,803 $ 10,069
Mar 26, 4 AM $ 0.00241
+0.25%
$ 187,803 $ 10,028
Mar 26, 3 AM $ 0.00241
+0.00%
$ 187,803 $ 10,044
Mar 25, 9 PM $ 0.00274
-4.42%
$ 214,264 $ 9,035
Mar 25, 8 PM $ 0.00287
+0.00%
$ 224,177 $ 8,823
Mar 25, 7 PM $ 0.00286
+0.00%
$ 223,631 $ 8,812
Mar 25, 6 PM $ 0.00286
+0.00%
$ 223,631 $ 8,929
Mar 25, 5 PM $ 0.00286
+0.00%
$ 223,631 $ 8,938
Mar 25, 4 PM $ 0.00287
+0.00%
$ 224,177 $ 8,861
Mar 25, 3 PM $ 0.00287
+0.00%
$ 224,177 $ 8,845
Mar 25, 2 PM $ 0.00287
+0.00%
$ 224,177 $ 8,739
Mar 25, 1 PM $ 0.00287
+0.24%
$ 224,177 $ 8,769
Mar 25, 12 PM $ 0.00286
-0.28%
$ 223,553 $ 8,769
Mar 25, 11 AM $ 0.00287
+0.00%
$ 224,177 $ 8,784
Mar 25, 10 AM $ 0.00287
+0.00%
$ 224,177 $ 8,874
Mar 25, 9 AM $ 0.00287
+0.28%
$ 224,177 $ 8,867
Mar 25, 8 AM $ 0.00286
-0.03%
$ 223,553 $ 8,839
Mar 25, 7 AM $ 0.00286
+0.00%
$ 223,631 $ 8,910
Mar 25, 6 AM $ 0.00287
+0.03%
$ 224,177 $ 8,892
Mar 25, 5 AM $ 0.00287
+0.00%
$ 224,099 $ 8,926
Mar 25, 4 AM $ 0.00287
+0.00%
$ 224,099 $ 9,001
Mar 25, 3 AM $ 0.00287
+0.00%
$ 224,099 $ 8,917
Mar 25, 2 AM $ 0.00287
+0.00%
$ 224,099 $ 8,897
Mar 25, 1 AM $ 0.00287
+0.24%
$ 224,099 $ 8,806
Mar 25, 12 AM $ 0.00286
-0.24%
$ 223,553 $ 9,008
Mar 24, 11 PM $ 0.00287
+0.00%
$ 224,099 $ 8,958
Mar 24, 10 PM $ 0.00287
+0.21%
$ 224,099 $ 8,892
Mar 24, 9 PM $ 0.00287
+0.00%
$ 224,099 $ 8,952
Mar 24, 8 PM $ 0.00287
-1.00%
$ 224,099 $ 8,995
Mar 24, 7 PM $ 0.0029
-0.48%
$ 226,363 $ 8,918
Mar 24, 6 PM $ 0.00291
+0.00%
$ 227,455 $ 8,877
Mar 24, 5 PM $ 0.00291
-0.24%
$ 227,455 $ 8,902
Mar 24, 4 PM $ 0.00292
+0.24%
$ 228,002 $ 8,985
Mar 24, 3 PM $ 0.00291
-0.24%
$ 227,455 $ 9,053
Mar 24, 2 PM $ 0.00292
+0.48%
$ 228,002 $ 9,025
Mar 24, 1 PM $ 0.00291
+0.00%
$ 227,455 $ 8,950
Mar 24, 12 PM $ 0.00291
+0.00%
$ 227,455 $ 8,945
Mar 24, 11 AM $ 0.00291
+0.24%
$ 227,455 $ 8,808
Mar 24, 10 AM $ 0.00291
-0.24%
$ 226,909 $ 8,713
Mar 24, 9 AM $ 0.00291
+0.00%
$ 227,455 $ 9,087
Mar 24, 8 AM $ 0.00291
+0.00%
$ 227,455 $ 9,062
Mar 24, 7 AM $ 0.00291
+0.00%
$ 227,455 $ 9,159