NASDEX Historical Data

NSDX Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.00258
+0.00%
$ 201,072 $ 53
May 27, 6 AM $ 0.00258
+0.00%
$ 201,072 $ 264
May 27, 5 AM $ 0.00258
+0.00%
$ 201,072 $ 264
May 27, 4 AM $ 0.00258
+0.00%
$ 201,072 $ 264
May 27, 3 AM $ 0.00258
+0.00%
$ 201,072 $ 264
May 27, 2 AM $ 0.00258
+0.00%
$ 201,072 $ 264
May 27, 1 AM $ 0.00258
+0.00%
$ 201,072 $ 264
May 27, 12 AM $ 0.00258
+0.00%
$ 201,072 $ 264
May 26, 11 PM $ 0.00258
+0.00%
$ 201,072 $ 264
May 26, 10 PM $ 0.00258
+0.00%
$ 201,072 $ 264
May 26, 9 PM $ 0.00258
+0.00%
$ 201,072 $ 264
May 26, 8 PM $ 0.00258
+0.00%
$ 201,072 $ 264
May 26, 7 PM $ 0.00258
+0.00%
$ 201,072 $ 264
May 26, 6 PM $ 0.00258
+0.00%
$ 201,072 $ 264
May 26, 5 PM $ 0.00258
+0.00%
$ 201,072 $ 264
May 26, 4 PM $ 0.00258
-1.19%
$ 201,072 $ 264
May 26, 3 PM $ 0.00261
+0.00%
$ 203,492 $ 226
May 26, 2 PM $ 0.00261
+0.42%
$ 203,492 $ 226
May 26, 1 PM $ 0.0026
-0.23%
$ 202,634 $ 221
May 26, 12 PM $ 0.0026
+0.00%
$ 203,102 $ 231
May 26, 11 AM $ 0.0026
+0.00%
$ 203,102 $ 231
May 26, 10 AM $ 0.0026
+0.00%
$ 203,102 $ 231
May 26, 9 AM $ 0.0026
+0.00%
$ 203,102 $ 231
May 26, 8 AM $ 0.0026
+0.00%
$ 203,102 $ 261
May 26, 7 AM $ 0.0026
+1.44%
$ 203,102 $ 261
May 26, 6 AM $ 0.00256
+0.00%
$ 200,214 $ 201
May 26, 5 AM $ 0.00256
+0.00%
$ 200,214 $ 280
May 26, 4 AM $ 0.00256
+0.00%
$ 200,214 $ 280
May 26, 3 AM $ 0.00256
+0.00%
$ 200,214 $ 280
May 26, 2 AM $ 0.00256
+0.00%
$ 200,214 $ 280
May 26, 1 AM $ 0.00256
+0.00%
$ 200,214 $ 280
May 26, 12 AM $ 0.00256
+0.00%
$ 200,214 $ 280
May 25, 11 PM $ 0.00256
+0.00%
$ 200,214 $ 280
May 25, 10 PM $ 0.00256
+0.00%
$ 200,214 $ 280
May 25, 9 PM $ 0.00256
+0.00%
$ 200,214 $ 280
May 25, 8 PM $ 0.00256
+0.00%
$ 200,214 $ 280
May 25, 7 PM $ 0.00256
+0.00%
$ 200,214 $ 303
May 25, 6 PM $ 0.00256
+0.00%
$ 200,214 $ 303
May 25, 5 PM $ 0.00256
+0.00%
$ 200,214 $ 303
May 25, 4 PM $ 0.00256
+0.00%
$ 200,214 $ 303
May 25, 3 PM $ 0.00256
+0.00%
$ 200,214 $ 303
May 25, 2 PM $ 0.00256
+0.00%
$ 200,214 $ 303
May 25, 1 PM $ 0.00256
+0.47%
$ 200,214 $ 303
May 25, 12 PM $ 0.00255
+0.00%
$ 199,277 $ 283
May 25, 11 AM $ 0.00255
+0.00%
$ 199,277 $ 283
May 25, 10 AM $ 0.00255
+0.00%
$ 199,277 $ 303
May 25, 9 AM $ 0.00255
+1.03%
$ 199,277 $ 303
May 25, 8 AM $ 0.00253
+0.00%
$ 197,248 $ 273
May 25, 7 AM $ 0.00253
-2.39%
$ 197,248 $ 273
May 25, 6 AM $ 0.00259
-0.61%
$ 202,087 $ 122