NASDEX Historical Data

NSDX Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.1
-1.31%
$ 7.21 million $ 20,070
May 11, 2024 $ 0.101
-0.52%
$ 7.31 million $ 14,659
May 10, 2024 $ 0.102
-6.07%
$ 7.34 million $ 20,107
May 9, 2024 $ 0.109
+0.18%
$ 7.81 million $ 12,837
May 8, 2024 $ 0.108
-3.26%
$ 7.8 million $ 23,478
May 7, 2024 $ 0.112
-0.58%
$ 8.06 million $ 13,514
May 6, 2024 $ 0.113
-1.19%
$ 8.11 million $ 17,573
May 5, 2024 $ 0.114
-4.01%
$ 8.21 million $ 26,971
May 4, 2024 $ 0.119
-0.50%
$ 8.59 million $ 15,872
May 3, 2024 $ 0.12
+2.88%
$ 8.63 million $ 16,787
May 2, 2024 $ 0.117
+5.61%
$ 8.39 million $ 26,626
May 1, 2024 $ 0.11
+1.25%
$ 7.9 million $ 18,814
Apr 30, 2024 $ 0.109
-3.63%
$ 7.8 million $ 20,086
Apr 29, 2024 $ 0.113
-0.77%
$ 8.1 million $ 13,658
Apr 28, 2024 $ 0.114
+0.51%
$ 8.16 million $ 14,750
Apr 27, 2024 $ 0.113
-1.34%
$ 8.12 million $ 16,146
Apr 26, 2024 $ 0.115
-1.89%
$ 8.23 million $ 13,314
Apr 25, 2024 $ 0.117
-12.01%
$ 8.39 million $ 52,010
Apr 24, 2024 $ 0.133
-9.81%
$ 9.53 million $ 43,883
Apr 23, 2024 $ 0.147
-0.14%
$ 10.54 million $ 14,942
Apr 22, 2024 $ 0.147
+0.54%
$ 10.55 million $ 16,187
Apr 21, 2024 $ 0.146
+1.48%
$ 10.49 million $ 16,490
Apr 20, 2024 $ 0.144
+0.45%
$ 10.35 million $ 14,785
Apr 19, 2024 $ 0.144
+9.62%
$ 10.3 million $ 51,329
Apr 18, 2024 $ 0.131
+1.24%
$ 9.42 million $ 20,354
Apr 17, 2024 $ 0.13
+0.44%
$ 9.3 million $ 18,854
Apr 16, 2024 $ 0.129
-4.63%
$ 9.26 million $ 22,727
Apr 15, 2024 $ 0.135
+0.60%
$ 9.7 million $ 31,065
Apr 14, 2024 $ 0.135
-4.61%
$ 9.64 million $ 31,634
Apr 13, 2024 $ 0.141
-8.08%
$ 10.11 million $ 45,327
Apr 12, 2024 $ 0.154
-3.28%
$ 11 million $ 35,153
Apr 11, 2024 $ 0.159
-0.67%
$ 11.38 million $ 20,275
Apr 10, 2024 $ 0.16
-1.00%
$ 11.46 million $ 23,397
Apr 9, 2024 $ 0.162
+10.13%
$ 11.57 million $ 76,949
Apr 8, 2024 $ 0.147
-4.57%
$ 10.5 million $ 41,201
Apr 7, 2024 $ 0.154
-8.58%
$ 11.01 million $ 67,772
Apr 6, 2024 $ 0.168
+3.03%
$ 12.04 million $ 38,445
Apr 5, 2024 $ 0.163
-18.67%
$ 11.68 million $ 74,127
Apr 4, 2024 $ 0.201
+5.18%
$ 14.37 million $ 89,931
Apr 3, 2024 $ 0.191
-17.60%
$ 13.66 million $ 159,851
Apr 2, 2024 $ 0.232
-2.84%
$ 16.57 million $ 151,283
Apr 1, 2024 $ 0.238
-22.15%
$ 17.05 million $ 162,769
Mar 31, 2024 $ 0.306
+10.44%
$ 21.9 million $ 123,382
Mar 30, 2024 $ 0.277
-14.65%
$ 19.82 million $ 148,940
Mar 29, 2024 $ 0.325
-15.99%
$ 23.22 million $ 474,687
Mar 28, 2024 $ 0.387
+74.55%
$ 27.64 million $ 1.6 million
Mar 27, 2024 $ 0.222
+47.16%
$ 15.83 million $ 650,245
Mar 26, 2024 $ 0.151
+19.86%
$ 10.75 million $ 113,580
Mar 25, 2024 $ 0.126
-2.71%
$ 8.97 million $ 175,366
Mar 24, 2024 $ 0.129
+27.71%
$ 9.24 million $ 77,949