NASDEX Historical Data

NSDX Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.0026
+0.00%
$ 203,336 $ 43
May 25, 4 AM $ 0.0026
+0.00%
$ 203,336 $ 43
May 25, 3 AM $ 0.0026
+0.00%
$ 203,336 $ 43
May 25, 2 AM $ 0.0026
+0.00%
$ 203,336 $ 43
May 25, 1 AM $ 0.0026
+0.00%
$ 203,336 $ 43
May 25, 12 AM $ 0.0026
+0.00%
$ 203,336 $ 43
May 24, 11 PM $ 0.0026
+0.00%
$ 203,336 $ 43
May 24, 10 PM $ 0.0026
+0.00%
$ 203,336 $ 43
May 24, 9 PM $ 0.0026
+0.00%
$ 203,336 $ 43
May 24, 8 PM $ 0.0026
-0.19%
$ 203,336 $ 43
May 24, 7 PM $ 0.00261
+0.00%
$ 203,726 $ 20
May 24, 6 PM $ 0.00261
+0.00%
$ 203,726 $ 20
May 24, 5 PM $ 0.00261
+0.00%
$ 203,726 $ 20
May 24, 4 PM $ 0.00261
+0.00%
$ 203,726 $ 20
May 24, 3 PM $ 0.00261
+0.00%
$ 203,726 $ 20
May 24, 2 PM $ 0.00261
+0.00%
$ 203,726 $ 20
May 24, 1 PM $ 0.00261
+0.00%
$ 203,726 $ 20
May 24, 12 PM $ 0.00261
+0.00%
$ 203,726 $ 20
May 24, 11 AM $ 0.00261
+0.00%
$ 203,726 $ 20
May 23, 12 PM $ 0.00259
+0.00%
$ 202,399 $ 3
May 23, 11 AM $ 0.00259
+0.00%
$ 202,399 $ 3
May 23, 10 AM $ 0.00259
+0.00%
$ 202,399 $ 3
May 23, 9 AM $ 0.00259
+0.00%
$ 202,399 $ 3
May 23, 8 AM $ 0.00259
+0.00%
$ 202,399 $ 3
May 23, 7 AM $ 0.00259
+0.00%
$ 202,399 $ 3
May 23, 6 AM $ 0.00259
+0.00%
$ 202,399 $ 3
May 23, 5 AM $ 0.00259
+0.00%
$ 202,399 $ 3
May 23, 4 AM $ 0.00259
+0.00%
$ 202,399 $ 3
May 23, 3 AM $ 0.00259
+0.00%
$ 202,399 $ 3
May 23, 2 AM $ 0.00259
+0.00%
$ 202,399 $ 3
May 23, 1 AM $ 0.00259
+0.00%
$ 202,399 $ 3
May 23, 12 AM $ 0.00259
+0.00%
$ 202,399 $ 3
May 22, 11 PM $ 0.00259
+0.00%
$ 202,399 $ 3
May 22, 10 PM $ 0.00259
+0.00%
$ 202,399 $ 3
May 22, 9 PM $ 0.00259
+0.00%
$ 202,399 $ 3
May 22, 8 PM $ 0.00259
+0.00%
$ 202,399 $ 3
May 22, 7 PM $ 0.00259
+0.00%
$ 202,399 $ 3
May 22, 6 PM $ 0.00259
+0.00%
$ 202,399 $ 3
May 22, 5 PM $ 0.00259
+0.00%
$ 202,399 $ 3
May 22, 4 PM $ 0.00259
+0.00%
$ 202,399 $ 47
May 22, 3 PM $ 0.00259
+0.00%
$ 202,399 $ 94
May 22, 2 PM $ 0.00259
+0.00%
$ 202,399 $ 94
May 22, 1 PM $ 0.00259
+0.00%
$ 202,399 $ 94
May 22, 12 PM $ 0.00259
+0.12%
$ 202,399 $ 94
May 22, 11 AM $ 0.00259
+0.00%
$ 202,165 $ 91
May 22, 10 AM $ 0.00259
+0.00%
$ 202,165 $ 91
May 22, 9 AM $ 0.00259
+0.00%
$ 202,165 $ 91
May 22, 8 AM $ 0.00259
+0.00%
$ 202,165 $ 91
May 22, 7 AM $ 0.00259
+0.00%
$ 202,165 $ 97
May 22, 6 AM $ 0.00259
+0.00%
$ 202,165 $ 97