NASDEX Historical Data

NSDX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $0.00271
+0.00%
$211,610 $26
Jul 3, 7 PM $0.00271
+0.00%
$211,610 $26
Jul 3, 6 PM $0.00271
+0.00%
$211,610 $26
Jul 3, 5 PM $0.00271
+0.00%
$211,610 $26
Jul 3, 4 PM $0.00271
+0.00%
$211,610 $26
Jul 3, 3 PM $0.00271
+0.00%
$211,610 $26
Jul 3, 2 PM $0.00271
+0.00%
$211,610 $26
Jul 3, 1 PM $0.00271
-0.29%
$211,610 $26
Jul 1, 12 AM $0.00271
+0.00%
$211,610 $1
Jun 30, 11 PM $0.00271
+0.00%
$211,610 $26
Jun 30, 10 PM $0.00271
+0.00%
$211,610 $26
Jun 30, 9 PM $0.00271
+0.00%
$211,610 $26
Jun 30, 8 PM $0.00271
+0.00%
$211,610 $26
Jun 30, 7 PM $0.00271
+0.00%
$211,610 $26
Jun 30, 6 PM $0.00271
+0.00%
$211,610 $26
Jun 30, 5 PM $0.00271
+0.00%
$211,610 $26
Jun 30, 4 PM $0.00271
+0.00%
$211,610 $26
Jun 30, 3 PM $0.00271
+0.00%
$211,610 $26
Jun 30, 2 PM $0.00271
+0.00%
$211,610 $26
Jun 30, 1 PM $0.00271
+0.00%
$211,610 $26
Jun 30, 12 PM $0.00271
+0.00%
$211,610 $26
Jun 30, 11 AM $0.00271
+0.00%
$211,610 $26
Jun 30, 10 AM $0.00271
+0.00%
$211,610 $26
Jun 30, 9 AM $0.00271
+0.00%
$211,610 $26
Jun 30, 8 AM $0.00271
+0.00%
$211,610 $26
Jun 30, 7 AM $0.00271
+0.00%
$211,610 $31
Jun 30, 6 AM $0.00271
+0.00%
$211,610 $31
Jun 30, 5 AM $0.00271
+0.00%
$211,610 $31
Jun 30, 4 AM $0.00271
+0.00%
$211,610 $31
Jun 30, 3 AM $0.00271
+0.00%
$211,610 $31
Jun 30, 2 AM $0.00271
+0.00%
$211,610 $31
Jun 30, 1 AM $0.00271
-0.11%
$211,610 $31
Jun 30, 12 AM $0.00271
+0.56%
$211,844 $30
Jun 29, 11 PM $0.0027
+0.00%
$210,673 $5
Jun 29, 10 PM $0.0027
+0.00%
$210,673 $5
Jun 29, 9 PM $0.0027
+0.00%
$210,673 $5
Jun 29, 8 PM $0.0027
+0.00%
$210,673 $5
Jun 29, 7 PM $0.0027
+0.00%
$210,673 $706
Jun 29, 6 PM $0.0027
+0.00%
$210,673 $706
Jun 29, 5 PM $0.0027
+0.00%
$210,673 $706
Jun 29, 4 PM $0.0027
+0.00%
$210,673 $706
Jun 29, 3 PM $0.0027
+0.00%
$210,673 $706
Jun 29, 2 PM $0.0027
+0.00%
$210,673 $706
Jun 29, 1 PM $0.0027
+0.00%
$210,673 $725
Jun 29, 12 PM $0.0027
+0.00%
$210,673 $725
Jun 29, 11 AM $0.0027
+0.00%
$210,673 $725
Jun 29, 10 AM $0.0027
+0.00%
$210,673 $725
Jun 29, 9 AM $0.0027
+0.00%
$210,673 $727
Jun 29, 8 AM $0.0027
+0.15%
$210,673 $727
Jun 29, 7 AM $0.00269
+0.00%
$210,361 $722