NASDEX Historical Data

NSDX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.176
-5.10%
$ 12.43 million $ 130,594
Jan 15, 2024 $ 0.186
+0.12%
$ 13.09 million $ 116,744
Jan 14, 2024 $ 0.185
-2.62%
$ 13.07 million $ 114,691
Jan 13, 2024 $ 0.191
-5.29%
$ 13.43 million $ 132,197
Jan 12, 2024 $ 0.201
-1.06%
$ 14.16 million $ 113,336
Jan 11, 2024 $ 0.203
+1.26%
$ 14.32 million $ 123,521
Jan 10, 2024 $ 0.201
-3.46%
$ 14.14 million $ 129,847
Jan 9, 2024 $ 0.208
+0.08%
$ 14.64 million $ 154,350
Jan 8, 2024 $ 0.208
+10.14%
$ 14.62 million $ 155,922
Jan 7, 2024 $ 0.189
-2.35%
$ 13.27 million $ 112,351
Jan 6, 2024 $ 0.193
+3.22%
$ 13.6 million $ 108,650
Jan 5, 2024 $ 0.187
+7.58%
$ 13.16 million $ 109,734
Jan 4, 2024 $ 0.174
-9.58%
$ 12.24 million $ 122,105
Jan 3, 2024 $ 0.192
-4.26%
$ 13.52 million $ 129,821
Jan 2, 2024 $ 0.201
-11.60%
$ 14.11 million $ 136,254
Jan 1, 2024 $ 0.227
+4.98%
$ 15.94 million $ 135,579
Dec 31, 2023 $ 0.216
+3.79%
$ 15.18 million $ 140,267
Dec 30, 2023 $ 0.208
+24.05%
$ 14.61 million $ 135,823
Dec 29, 2023 $ 0.168
+9.66%
$ 11.78 million $ 103,706
Dec 28, 2023 $ 0.153
-5.51%
$ 10.76 million $ 102,222
Dec 27, 2023 $ 0.162
-1.47%
$ 11.39 million $ 108,751
Dec 26, 2023 $ 0.165
-5.09%
$ 11.56 million $ 112,264
Dec 25, 2023 $ 0.173
+1.41%
$ 12.17 million $ 115,882
Dec 24, 2023 $ 0.171
-1.08%
$ 12 million $ 122,931
Dec 23, 2023 $ 0.173
+14.45%
$ 12.13 million $ 150,420
Dec 22, 2023 $ 0.151
+5.70%
$ 10.6 million $ 114,093
Dec 21, 2023 $ 0.143
-15.23%
$ 10.04 million $ 125,273
Dec 20, 2023 $ 0.169
-5.07%
$ 11.84 million $ 133,406
Dec 19, 2023 $ 0.178
-0.60%
$ 12.47 million $ 112,610
Dec 18, 2023 $ 0.179
-8.17%
$ 12.54 million $ 156,965
Dec 17, 2023 $ 0.194
-2.93%
$ 13.58 million $ 143,752
Dec 16, 2023 $ 0.2
-9.64%
$ 13.99 million $ 164,290
Dec 15, 2023 $ 0.221
-4.25%
$ 15.48 million $ 161,219
Dec 14, 2023 $ 0.231
+8.74%
$ 16.16 million $ 162,747
Dec 13, 2023 $ 0.212
-0.61%
$ 14.86 million $ 139,259
Dec 12, 2023 $ 0.213
+17.57%
$ 14.95 million $ 149,004
Dec 11, 2023 $ 0.182
-18.94%
$ 12.71 million $ 189,097
Dec 10, 2023 $ 0.223
+10.88%
$ 15.61 million $ 127,549
Dec 9, 2023 $ 0.201
+1.17%
$ 14.04 million $ 131,576
Dec 8, 2023 $ 0.198
-5.80%
$ 13.87 million $ 126,274
Dec 7, 2023 $ 0.21
-7.05%
$ 14.72 million $ 147,337
Dec 6, 2023 $ 0.226
+5.68%
$ 15.84 million $ 149,296
Dec 5, 2023 $ 0.214
+5.24%
$ 14.98 million $ 135,281
Dec 4, 2023 $ 0.204
-4.20%
$ 14.25 million $ 144,956
Dec 3, 2023 $ 0.213
-9.95%
$ 14.87 million $ 153,297
Dec 2, 2023 $ 0.236
+8.44%
$ 16.51 million $ 207,939
Dec 1, 2023 $ 0.218
+10.43%
$ 15.23 million $ 195,496
Nov 30, 2023 $ 0.197
+23.66%
$ 13.78 million $ 182,149
Nov 29, 2023 $ 0.159
-2.19%
$ 11.13 million $ 123,041
Nov 28, 2023 $ 0.163
-2.36%
$ 11.38 million $ 137,319