NASDEX Historical Data

NSDX Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $0.11
+1.25%
$7.9 million $18,814
Apr 30, 2024 $0.109
-3.63%
$7.8 million $20,086
Apr 29, 2024 $0.113
-0.77%
$8.1 million $13,658
Apr 28, 2024 $0.114
+0.51%
$8.16 million $14,750
Apr 27, 2024 $0.113
-1.34%
$8.12 million $16,146
Apr 26, 2024 $0.115
-1.89%
$8.23 million $13,314
Apr 25, 2024 $0.117
-12.01%
$8.39 million $52,010
Apr 24, 2024 $0.133
-9.81%
$9.53 million $43,883
Apr 23, 2024 $0.147
-0.14%
$10.54 million $14,942
Apr 22, 2024 $0.147
+0.54%
$10.55 million $16,187
Apr 21, 2024 $0.146
+1.48%
$10.49 million $16,490
Apr 20, 2024 $0.144
+0.45%
$10.35 million $14,785
Apr 19, 2024 $0.144
+9.62%
$10.3 million $51,329
Apr 18, 2024 $0.131
+1.24%
$9.42 million $20,354
Apr 17, 2024 $0.13
+0.44%
$9.3 million $18,854
Apr 16, 2024 $0.129
-4.63%
$9.26 million $22,727
Apr 15, 2024 $0.135
+0.60%
$9.7 million $31,065
Apr 14, 2024 $0.135
-4.61%
$9.64 million $31,634
Apr 13, 2024 $0.141
-8.08%
$10.11 million $45,327
Apr 12, 2024 $0.154
-3.28%
$11 million $35,153
Apr 11, 2024 $0.159
-0.67%
$11.38 million $20,275
Apr 10, 2024 $0.16
-1.00%
$11.46 million $23,397
Apr 9, 2024 $0.162
+10.13%
$11.57 million $76,949
Apr 8, 2024 $0.147
-4.57%
$10.5 million $41,201
Apr 7, 2024 $0.154
-8.58%
$11.01 million $67,772
Apr 6, 2024 $0.168
+3.03%
$12.04 million $38,445
Apr 5, 2024 $0.163
-18.67%
$11.68 million $74,127
Apr 4, 2024 $0.201
+5.18%
$14.37 million $89,931
Apr 3, 2024 $0.191
-17.60%
$13.66 million $159,851
Apr 2, 2024 $0.232
-2.84%
$16.57 million $151,283
Apr 1, 2024 $0.238
-22.15%
$17.05 million $162,769
Mar 31, 2024 $0.306
+10.44%
$21.9 million $123,382
Mar 30, 2024 $0.277
-14.65%
$19.82 million $148,940
Mar 29, 2024 $0.325
-15.99%
$23.22 million $474,687
Mar 28, 2024 $0.387
+74.55%
$27.64 million $1.6 million
Mar 27, 2024 $0.222
+47.16%
$15.83 million $650,245
Mar 26, 2024 $0.151
+19.86%
$10.75 million $113,580
Mar 25, 2024 $0.126
-2.71%
$8.97 million $175,366
Mar 24, 2024 $0.129
+27.71%
$9.24 million $77,949
Mar 23, 2024 $0.102
+6.77%
$7.27 million $37,409
Mar 22, 2024 $0.0953
-9.06%
$6.8 million $53,213
Mar 21, 2024 $0.105
+13.70%
$7.5 million $202,748
Mar 20, 2024 $0.0924
+22.46%
$6.59 million $250,323
Mar 19, 2024 $0.0754
-8.50%
$5.38 million $177,016
Mar 18, 2024 $0.0824
+1.42%
$5.88 million $246,212
Mar 17, 2024 $0.0812
-3.61%
$5.79 million $218,654
Mar 16, 2024 $0.0843
-2.56%
$6.01 million $240,020
Mar 15, 2024 $0.0861
+3.29%
$6.14 million $227,575
Mar 14, 2024 $0.0829
-9.33%
$5.91 million $238,122
Mar 13, 2024 $0.0919
+4.06%
$6.54 million $236,387