NASDEX Historical Data

NSDX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.00356
+0.00%
$ 278,036 $ 9,173
Mar 22, 2 AM $ 0.00357
+0.00%
$ 278,894 $ 9,128
Mar 22, 1 AM $ 0.00357
+0.00%
$ 278,894 $ 9,203
Mar 22, 12 AM $ 0.00357
+0.00%
$ 278,894 $ 9,074
Mar 21, 11 PM $ 0.00357
-0.03%
$ 278,894 $ 9,111
Mar 21, 10 PM $ 0.00357
+0.34%
$ 278,972 $ 9,122
Mar 21, 9 PM $ 0.00356
+0.00%
$ 278,036 $ 9,060
Mar 21, 8 PM $ 0.00356
+0.00%
$ 278,036 $ 9,075
Mar 21, 7 PM $ 0.00356
+0.00%
$ 278,036 $ 8,992
Mar 21, 6 PM $ 0.00356
+0.00%
$ 278,036 $ 9,088
Mar 21, 5 PM $ 0.00356
+0.00%
$ 278,036 $ 9,104
Mar 21, 4 PM $ 0.00356
-0.31%
$ 278,036 $ 9,183
Mar 21, 3 PM $ 0.00357
+0.00%
$ 278,894 $ 9,165
Mar 21, 2 PM $ 0.00357
+0.00%
$ 278,894 $ 9,251
Mar 21, 1 PM $ 0.00357
+0.31%
$ 278,894 $ 9,170
Mar 21, 12 PM $ 0.00356
+0.00%
$ 278,036 $ 9,210
Mar 21, 11 AM $ 0.00356
-0.31%
$ 278,036 $ 9,191
Mar 21, 10 AM $ 0.00357
+0.00%
$ 278,894 $ 9,184
Mar 21, 9 AM $ 0.00357
+0.00%
$ 278,894 $ 9,106
Mar 21, 8 AM $ 0.00357
+0.31%
$ 278,894 $ 9,209
Mar 21, 7 AM $ 0.00356
+0.00%
$ 278,036 $ 9,115
Mar 21, 6 AM $ 0.00356
-0.81%
$ 278,036 $ 9,185
Mar 21, 5 AM $ 0.00359
-0.03%
$ 280,299 $ 9,106
Mar 21, 4 AM $ 0.00359
+0.03%
$ 280,377 $ 8,981
Mar 21, 3 AM $ 0.00359
+0.31%
$ 280,299 $ 8,901
Mar 21, 2 AM $ 0.00358
+0.00%
$ 279,441 $ 8,921
Mar 21, 1 AM $ 0.00358
+0.00%
$ 279,441 $ 8,987
Mar 21, 12 AM $ 0.00358
+0.00%
$ 279,441 $ 8,957
Mar 20, 11 PM $ 0.00358
+0.00%
$ 279,441 $ 8,924
Mar 20, 10 PM $ 0.00358
+0.00%
$ 279,441 $ 9,011
Mar 20, 9 PM $ 0.00358
+0.00%
$ 279,441 $ 9,183
Mar 20, 8 PM $ 0.00358
+0.00%
$ 279,441 $ 9,217
Mar 20, 7 PM $ 0.00358
-0.31%
$ 279,441 $ 9,312
Mar 20, 6 PM $ 0.00359
+0.31%
$ 280,299 $ 9,306
Mar 20, 5 PM $ 0.00358
+0.00%
$ 279,441 $ 9,346
Mar 20, 4 PM $ 0.00358
-0.31%
$ 279,441 $ 9,425
Mar 20, 3 PM $ 0.00359
+0.31%
$ 280,299 $ 9,471
Mar 20, 2 PM $ 0.00358
-0.31%
$ 279,441 $ 9,488
Mar 20, 1 PM $ 0.00359
-0.03%
$ 280,299 $ 9,600
Mar 20, 12 PM $ 0.00359
+0.03%
$ 280,377 $ 9,537
Mar 20, 11 AM $ 0.00358
+0.00%
$ 279,441 $ 9,574
Mar 20, 10 AM $ 0.00358
+0.00%
$ 279,441 $ 9,633
Mar 20, 9 AM $ 0.00358
-0.33%
$ 279,441 $ 9,646
Mar 20, 8 AM $ 0.00359
+0.03%
$ 280,377 $ 9,671
Mar 20, 7 AM $ 0.00359
-0.03%
$ 280,299 $ 9,705
Mar 20, 6 AM $ 0.00359
+0.03%
$ 280,377 $ 9,666
Mar 20, 5 AM $ 0.00359
+0.00%
$ 280,299 $ 9,746
Mar 20, 4 AM $ 0.00359
+0.31%
$ 280,299 $ 9,771
Mar 20, 3 AM $ 0.00358
-0.33%
$ 279,441 $ 9,830
Mar 20, 2 AM $ 0.00359
+0.34%
$ 280,377 $ 9,814