NASDEX Historical Data

NSDX Page 15
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.00259
+0.00%
$ 202,165 $ 97
May 22, 4 AM $ 0.00259
+0.00%
$ 202,165 $ 97
May 22, 3 AM $ 0.00259
+0.00%
$ 202,165 $ 97
May 22, 2 AM $ 0.00259
+0.00%
$ 202,165 $ 97
May 22, 1 AM $ 0.00259
+0.00%
$ 202,165 $ 97
May 22, 12 AM $ 0.00259
+0.00%
$ 202,165 $ 97
May 21, 11 PM $ 0.00259
+0.00%
$ 202,165 $ 97
May 21, 10 PM $ 0.00259
+0.00%
$ 202,165 $ 97
May 21, 9 PM $ 0.00259
+0.00%
$ 202,165 $ 97
May 21, 8 PM $ 0.00259
+0.00%
$ 202,165 $ 97
May 21, 7 PM $ 0.00259
+0.00%
$ 202,165 $ 97
May 21, 6 PM $ 0.00259
+0.00%
$ 202,165 $ 97
May 21, 5 PM $ 0.00259
-1.15%
$ 202,165 $ 97
May 21, 4 PM $ 0.00262
+0.31%
$ 204,507 $ 53
May 21, 3 PM $ 0.00261
+0.00%
$ 203,882 $ 6
May 21, 2 PM $ 0.00261
+0.00%
$ 203,882 $ 6
May 21, 1 PM $ 0.00261
+0.00%
$ 203,882 $ 6
May 21, 12 PM $ 0.00261
+0.00%
$ 203,882 $ 6
May 21, 11 AM $ 0.00261
+0.00%
$ 203,882 $ 6
May 21, 10 AM $ 0.00261
+0.00%
$ 203,882 $ 6
May 21, 9 AM $ 0.00261
+0.00%
$ 203,882 $ 23
May 21, 8 AM $ 0.00261
+0.00%
$ 203,882 $ 23
May 21, 7 AM $ 0.00261
+0.00%
$ 203,882 $ 17
May 21, 6 AM $ 0.00261
+0.00%
$ 203,882 $ 17
May 21, 5 AM $ 0.00261
+0.00%
$ 203,882 $ 17
May 21, 4 AM $ 0.00261
+0.00%
$ 203,882 $ 17
May 21, 3 AM $ 0.00261
+0.00%
$ 203,882 $ 17
May 21, 2 AM $ 0.00261
+0.00%
$ 203,882 $ 17
May 21, 1 AM $ 0.00261
+0.00%
$ 203,882 $ 17
May 21, 12 AM $ 0.00261
+0.00%
$ 203,882 $ 17
May 20, 11 PM $ 0.00261
+0.00%
$ 203,882 $ 17
May 20, 10 PM $ 0.00261
+0.00%
$ 203,882 $ 17
May 20, 9 PM $ 0.00261
+0.00%
$ 203,882 $ 17
May 20, 8 PM $ 0.00261
+0.00%
$ 203,882 $ 17
May 20, 7 PM $ 0.00261
+0.00%
$ 203,882 $ 17
May 20, 6 PM $ 0.00261
+0.00%
$ 203,882 $ 17
May 20, 5 PM $ 0.00261
+0.00%
$ 203,882 $ 17
May 20, 4 PM $ 0.00261
+0.00%
$ 203,882 $ 17
May 20, 3 PM $ 0.00261
+0.00%
$ 203,882 $ 17
May 20, 2 PM $ 0.00261
+0.00%
$ 203,882 $ 17
May 20, 1 PM $ 0.00261
+0.00%
$ 203,882 $ 17
May 20, 12 PM $ 0.00261
+0.00%
$ 203,882 $ 17
May 20, 11 AM $ 0.00261
+0.00%
$ 203,882 $ 17
May 20, 10 AM $ 0.00261
-0.08%
$ 203,882 $ 17
May 19, 1 PM $ 0.00261
+0.00%
$ 204,039 $ 3
May 19, 12 PM $ 0.00261
+0.00%
$ 204,039 $ 3
May 19, 11 AM $ 0.00261
+0.00%
$ 204,039 $ 3
May 19, 10 AM $ 0.00261
+0.00%
$ 204,039 $ 3
May 19, 9 AM $ 0.00261
+0.00%
$ 204,039 $ 3
May 19, 8 AM $ 0.00261
+0.00%
$ 204,039 $ 3