NASDEX Historical Data

NSDX Page 15
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $0.00269
+0.00%
$210,361 $722
Jun 29, 5 AM $0.00269
+0.00%
$210,361 $722
Jun 29, 4 AM $0.00269
+0.00%
$210,361 $722
Jun 29, 3 AM $0.00269
+0.00%
$210,361 $722
Jun 29, 2 AM $0.00269
+0.00%
$210,361 $722
Jun 29, 1 AM $0.00269
+0.00%
$210,361 $722
Jun 29, 12 AM $0.00269
+0.00%
$210,361 $722
Jun 28, 11 PM $0.00269
+0.00%
$210,361 $722
Jun 28, 10 PM $0.00269
+0.00%
$210,361 $722
Jun 28, 9 PM $0.00269
+0.00%
$210,361 $722
Jun 28, 8 PM $0.00269
-0.66%
$210,361 $722
Jun 28, 7 PM $0.00271
+0.00%
$211,766 $21
Jun 28, 6 PM $0.00271
+0.00%
$211,766 $21
Jun 28, 5 PM $0.00271
+0.00%
$211,766 $21
Jun 28, 4 PM $0.00271
+0.00%
$211,766 $21
Jun 28, 3 PM $0.00271
+0.00%
$211,766 $21
Jun 28, 2 PM $0.00271
-0.62%
$211,766 $21
Jun 28, 1 PM $0.00273
+0.00%
$213,093 $1
Jun 28, 12 PM $0.00273
+0.00%
$213,093 $1
Jun 28, 11 AM $0.00273
+0.00%
$213,093 $1
Jun 28, 10 AM $0.00273
+0.00%
$213,093 $1
Jun 27, 2 AM $0.00273
+0.00%
$213,093 $4
Jun 27, 1 AM $0.00273
+0.00%
$213,093 $4
Jun 27, 12 AM $0.00273
+0.00%
$213,093 $4
Jun 26, 11 PM $0.00273
+0.00%
$213,093 $4
Jun 26, 10 PM $0.00273
+0.00%
$213,093 $4
Jun 26, 9 PM $0.00273
+0.00%
$213,093 $4
Jun 26, 8 PM $0.00273
+0.00%
$213,093 $4
Jun 26, 7 PM $0.00273
+0.00%
$213,093 $4
Jun 26, 6 PM $0.00273
+0.00%
$213,093 $4
Jun 26, 5 PM $0.00273
+0.00%
$213,093 $4
Jun 26, 4 PM $0.00273
+0.00%
$213,093 $4
Jun 26, 3 PM $0.00273
+0.00%
$213,093 $4
Jun 26, 2 PM $0.00273
+0.00%
$213,093 $32
Jun 26, 1 PM $0.00273
+0.00%
$213,093 $32
Jun 26, 12 PM $0.00273
+0.00%
$213,093 $32
Jun 26, 11 AM $0.00273
+0.00%
$213,093 $32
Jun 26, 10 AM $0.00273
+0.00%
$213,093 $32
Jun 26, 9 AM $0.00273
+0.00%
$213,093 $32
Jun 26, 8 AM $0.00273
+0.00%
$213,093 $32
Jun 26, 7 AM $0.00273
+0.00%
$213,093 $32
Jun 26, 6 AM $0.00273
+0.00%
$213,093 $32
Jun 26, 5 AM $0.00273
+0.00%
$213,093 $32
Jun 26, 4 AM $0.00273
+0.00%
$213,093 $32
Jun 26, 3 AM $0.00273
+0.00%
$213,093 $32
Jun 26, 2 AM $0.00273
+0.15%
$213,093 $32
Jun 26, 1 AM $0.00273
+0.00%
$212,781 $28
Jun 26, 12 AM $0.00273
+0.00%
$212,781 $28
Jun 25, 11 PM $0.00273
+0.00%
$212,781 $28
Jun 25, 10 PM $0.00273
+0.00%
$212,781 $28