NASDEX Historical Data

NSDX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.116
-3.75%
$ 8.19 million $ 86,975
Feb 1, 2024 $ 0.12
+1.41%
$ 8.51 million $ 81,572
Jan 31, 2024 $ 0.119
+0.70%
$ 8.39 million $ 76,226
Jan 30, 2024 $ 0.118
+1.68%
$ 8.33 million $ 88,981
Jan 29, 2024 $ 0.116
-13.24%
$ 8.19 million $ 105,177
Jan 28, 2024 $ 0.134
-1.17%
$ 9.44 million $ 89,603
Jan 27, 2024 $ 0.135
-2.78%
$ 9.54 million $ 88,444
Jan 26, 2024 $ 0.139
+2.46%
$ 9.81 million $ 93,429
Jan 25, 2024 $ 0.136
-0.42%
$ 9.57 million $ 111,741
Jan 24, 2024 $ 0.136
-5.45%
$ 9.61 million $ 107,706
Jan 23, 2024 $ 0.144
-11.05%
$ 10.17 million $ 125,376
Jan 22, 2024 $ 0.162
-0.31%
$ 11.43 million $ 103,450
Jan 21, 2024 $ 0.162
-3.10%
$ 11.46 million $ 107,876
Jan 20, 2024 $ 0.167
-0.39%
$ 11.81 million $ 97,795
Jan 19, 2024 $ 0.168
-1.47%
$ 11.85 million $ 110,446
Jan 18, 2024 $ 0.171
+0.93%
$ 12.03 million $ 130,221
Jan 17, 2024 $ 0.169
-4.18%
$ 11.91 million $ 118,868
Jan 16, 2024 $ 0.176
-5.10%
$ 12.43 million $ 130,594
Jan 15, 2024 $ 0.186
+0.12%
$ 13.09 million $ 116,744
Jan 14, 2024 $ 0.185
-2.62%
$ 13.07 million $ 114,691
Jan 13, 2024 $ 0.191
-5.29%
$ 13.43 million $ 132,197
Jan 12, 2024 $ 0.201
-1.06%
$ 14.16 million $ 113,336
Jan 11, 2024 $ 0.203
+1.26%
$ 14.32 million $ 123,521
Jan 10, 2024 $ 0.201
-3.46%
$ 14.14 million $ 129,847
Jan 9, 2024 $ 0.208
+0.08%
$ 14.64 million $ 154,350
Jan 8, 2024 $ 0.208
+10.14%
$ 14.62 million $ 155,922
Jan 7, 2024 $ 0.189
-2.35%
$ 13.27 million $ 112,351
Jan 6, 2024 $ 0.193
+3.22%
$ 13.6 million $ 108,650
Jan 5, 2024 $ 0.187
+7.58%
$ 13.16 million $ 109,734
Jan 4, 2024 $ 0.174
-9.58%
$ 12.24 million $ 122,105
Jan 3, 2024 $ 0.192
-4.26%
$ 13.52 million $ 129,821
Jan 2, 2024 $ 0.201
-11.60%
$ 14.11 million $ 136,254
Jan 1, 2024 $ 0.227
+4.98%
$ 15.94 million $ 135,579
Dec 31, 2023 $ 0.216
+3.79%
$ 15.18 million $ 140,267
Dec 30, 2023 $ 0.208
+24.05%
$ 14.61 million $ 135,823
Dec 29, 2023 $ 0.168
+9.66%
$ 11.78 million $ 103,706
Dec 28, 2023 $ 0.153
-5.51%
$ 10.76 million $ 102,222
Dec 27, 2023 $ 0.162
-1.47%
$ 11.39 million $ 108,751
Dec 26, 2023 $ 0.165
-5.09%
$ 11.56 million $ 112,264
Dec 25, 2023 $ 0.173
+1.41%
$ 12.17 million $ 115,882
Dec 24, 2023 $ 0.171
-1.08%
$ 12 million $ 122,931
Dec 23, 2023 $ 0.173
+14.45%
$ 12.13 million $ 150,420
Dec 22, 2023 $ 0.151
+5.70%
$ 10.6 million $ 114,093
Dec 21, 2023 $ 0.143
-15.23%
$ 10.04 million $ 125,273
Dec 20, 2023 $ 0.169
-5.07%
$ 11.84 million $ 133,406
Dec 19, 2023 $ 0.178
-0.60%
$ 12.47 million $ 112,610
Dec 18, 2023 $ 0.179
-8.17%
$ 12.54 million $ 156,965
Dec 17, 2023 $ 0.194
-2.93%
$ 13.58 million $ 143,752
Dec 16, 2023 $ 0.2
-9.64%
$ 13.99 million $ 164,290
Dec 15, 2023 $ 0.221
-4.25%
$ 15.48 million $ 161,219