NASDEX Historical Data

NSDX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $0.0883
+6.12%
$6.29 million $253,644
Mar 11, 2024 $0.0836
+5.20%
$5.95 million $231,890
Mar 10, 2024 $0.0791
+12.25%
$5.63 million $114,366
Mar 9, 2024 $0.0705
+0.84%
$5.02 million $70,639
Mar 8, 2024 $0.0699
-3.69%
$4.98 million $90,891
Mar 7, 2024 $0.0723
+1.57%
$5.15 million $84,599
Mar 6, 2024 $0.0712
-5.90%
$5.07 million $66,742
Mar 5, 2024 $0.0757
-8.49%
$5.38 million $47,577
Mar 4, 2024 $0.0826
+3.91%
$5.88 million $67,106
Mar 3, 2024 $0.0795
+1.99%
$5.66 million $67,644
Mar 2, 2024 $0.078
+1.57%
$5.55 million $73,518
Mar 1, 2024 $0.0766
+4.65%
$5.45 million $71,064
Feb 29, 2024 $0.0733
-0.29%
$5.21 million $67,581
Feb 28, 2024 $0.0735
-4.83%
$5.22 million $74,747
Feb 27, 2024 $0.0772
+1.76%
$5.48 million $65,567
Feb 26, 2024 $0.0758
+8.53%
$5.39 million $71,422
Feb 25, 2024 $0.0698
-3.55%
$4.96 million $81,018
Feb 24, 2024 $0.0721
-11.22%
$5.12 million $77,616
Feb 23, 2024 $0.0812
-2.02%
$5.77 million $69,407
Feb 22, 2024 $0.0829
-6.65%
$5.88 million $158,420
Feb 21, 2024 $0.0888
-14.50%
$6.3 million $139,292
Feb 20, 2024 $0.104
-3.53%
$7.37 million $157,141
Feb 19, 2024 $0.108
-2.12%
$7.65 million $154,103
Feb 18, 2024 $0.11
-4.06%
$7.82 million $157,683
Feb 17, 2024 $0.115
+2.97%
$8.15 million $157,749
Feb 16, 2024 $0.112
-0.69%
$7.91 million $160,114
Feb 15, 2024 $0.113
-2.92%
$7.98 million $156,420
Feb 14, 2024 $0.116
+1.78%
$8.21 million $158,187
Feb 13, 2024 $0.114
+1.91%
$8.05 million $160,528
Feb 12, 2024 $0.112
+1.57%
$7.9 million $157,049
Feb 11, 2024 $0.11
+6.13%
$7.78 million $156,946
Feb 10, 2024 $0.103
-1.29%
$7.32 million $146,146
Feb 9, 2024 $0.105
-2.91%
$7.46 million $103,646
Feb 8, 2024 $0.108
-1.79%
$7.68 million $78,977
Feb 7, 2024 $0.11
-2.54%
$7.82 million $85,821
Feb 6, 2024 $0.113
-4.57%
$8.02 million $79,048
Feb 5, 2024 $0.119
+0.20%
$8.39 million $75,800
Feb 4, 2024 $0.119
+1.82%
$8.4 million $74,945
Feb 3, 2024 $0.117
+0.85%
$8.25 million $77,190
Feb 2, 2024 $0.116
-3.75%
$8.19 million $86,975
Feb 1, 2024 $0.12
+1.41%
$8.51 million $81,572
Jan 31, 2024 $0.119
+0.70%
$8.39 million $76,226
Jan 30, 2024 $0.118
+1.68%
$8.33 million $88,981
Jan 29, 2024 $0.116
-13.24%
$8.19 million $105,177
Jan 28, 2024 $0.134
-1.17%
$9.44 million $89,603
Jan 27, 2024 $0.135
-2.78%
$9.54 million $88,444
Jan 26, 2024 $0.139
+2.46%
$9.81 million $93,429
Jan 25, 2024 $0.136
-0.42%
$9.57 million $111,741
Jan 24, 2024 $0.136
-5.45%
$9.61 million $107,706
Jan 23, 2024 $0.144
-11.05%
$10.17 million $125,376