NASDEX Historical Data

NSDX Page 16
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.167
-8.87%
$ 11.65 million $ 154,764
Nov 26, 2023 $ 0.183
-1.86%
$ 12.8 million $ 185,058
Nov 25, 2023 $ 0.187
+13.14%
$ 13.03 million $ 190,020
Nov 24, 2023 $ 0.165
-24.41%
$ 11.52 million $ 293,468
Nov 23, 2023 $ 0.218
+32.68%
$ 15.21 million $ 358,709
Nov 22, 2023 $ 0.164
+28.07%
$ 11.41 million $ 143,237
Nov 21, 2023 $ 0.128
-0.98%
$ 8.91 million $ 119,711
Nov 20, 2023 $ 0.129
+14.42%
$ 8.98 million $ 112,101
Nov 19, 2023 $ 0.113
+2.54%
$ 7.88 million $ 96,015
Nov 18, 2023 $ 0.11
-2.31%
$ 7.67 million $ 94,279
Nov 17, 2023 $ 0.113
+0.88%
$ 7.85 million $ 106,270
Nov 16, 2023 $ 0.112
-1.16%
$ 7.79 million $ 98,646
Nov 15, 2023 $ 0.113
-4.58%
$ 7.89 million $ 112,365
Nov 14, 2023 $ 0.118
-3.01%
$ 8.25 million $ 102,471
Nov 13, 2023 $ 0.122
-10.59%
$ 8.49 million $ 116,593
Nov 12, 2023 $ 0.136
-4.29%
$ 9.48 million $ 123,653
Nov 11, 2023 $ 0.143
+8.07%
$ 9.92 million $ 196,996
Nov 10, 2023 $ 0.132
+10.50%
$ 9.18 million $ 408,614
Nov 9, 2023 $ 0.119
+7.58%
$ 8.3 million $ 374,081
Nov 8, 2023 $ 0.111
+0.02%
$ 7.73 million $ 373,362
Nov 7, 2023 $ 0.111
-1.57%
$ 7.72 million $ 359,372
Nov 6, 2023 $ 0.113
-3.72%
$ 7.88 million $ 374,024
Nov 5, 2023 $ 0.117
+3.09%
$ 8.14 million $ 361,014
Nov 4, 2023 $ 0.114
+1.27%
$ 7.89 million $ 359,334
Nov 3, 2023 $ 0.112
+1.22%
$ 7.78 million $ 352,043
Nov 2, 2023 $ 0.11
+2.27%
$ 7.67 million $ 345,754
Nov 1, 2023 $ 0.108
-2.46%
$ 7.5 million $ 352,166
Oct 31, 2023 $ 0.111
+0.08%
$ 7.69 million $ 360,972
Oct 30, 2023 $ 0.11
-2.23%
$ 7.63 million $ 356,834
Oct 29, 2023 $ 0.112
-0.72%
$ 7.8 million $ 353,623
Oct 28, 2023 $ 0.113
+0.15%
$ 7.87 million $ 361,644
Oct 27, 2023 $ 0.113
-1.77%
$ 7.87 million $ 365,397
Oct 26, 2023 $ 0.116
+7.00%
$ 8.04 million $ 369,574
Oct 25, 2023 $ 0.108
-4.64%
$ 7.51 million $ 367,354
Oct 24, 2023 $ 0.114
-0.55%
$ 7.88 million $ 375,165
Oct 23, 2023 $ 0.114
-9.60%
$ 7.93 million $ 401,344
Oct 22, 2023 $ 0.127
+1.60%
$ 8.78 million $ 355,141
Oct 21, 2023 $ 0.125
-0.03%
$ 8.64 million $ 145,013
Oct 20, 2023 $ 0.125
-0.66%
$ 8.64 million $ 241,261
Oct 19, 2023 $ 0.125
-1.45%
$ 8.69 million $ 249,126
Oct 18, 2023 $ 0.127
+1.91%
$ 8.81 million $ 245,017
Oct 17, 2023 $ 0.125
-1.30%
$ 8.64 million $ 237,633
Oct 16, 2023 $ 0.126
-1.47%
$ 8.75 million $ 252,065
Oct 15, 2023 $ 0.128
-7.54%
$ 8.83 million $ 270,030
Oct 14, 2023 $ 0.138
+0.36%
$ 9.55 million $ 264,044
Oct 13, 2023 $ 0.137
+1.76%
$ 9.51 million $ 260,067
Oct 12, 2023 $ 0.135
+1.04%
$ 9.37 million $ 270,692
Oct 11, 2023 $ 0.134
-4.15%
$ 9.25 million $ 265,405
Oct 10, 2023 $ 0.14
-1.08%
$ 9.67 million $ 290,325
Oct 9, 2023 $ 0.142
-6.24%
$ 9.79 million $ 324,737