NASDEX Historical Data

NSDX Page 16
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $0.00273
+0.00%
$212,781 $28
Jun 25, 8 PM $0.00273
+0.00%
$212,781 $28
Jun 25, 7 PM $0.00273
+0.00%
$212,781 $28
Jun 25, 6 PM $0.00273
+0.00%
$212,781 $28
Jun 25, 5 PM $0.00273
+0.00%
$212,781 $28
Jun 25, 4 PM $0.00273
+0.00%
$212,781 $33
Jun 25, 3 PM $0.00273
-0.87%
$212,781 $33
Jun 25, 2 PM $0.00275
+0.00%
$214,654 $5
Jun 25, 1 PM $0.00275
+0.00%
$214,654 $5
Jun 25, 12 PM $0.00275
+0.00%
$214,654 $5
Jun 25, 11 AM $0.00275
+0.00%
$214,654 $5
Jun 25, 10 AM $0.00275
+0.00%
$214,654 $28
Jun 25, 9 AM $0.00275
+0.00%
$214,654 $28
Jun 25, 8 AM $0.00275
+0.00%
$214,654 $28
Jun 25, 7 AM $0.00275
+0.00%
$214,654 $28
Jun 25, 6 AM $0.00275
+0.00%
$214,654 $28
Jun 25, 5 AM $0.00275
+0.00%
$214,654 $28
Jun 25, 4 AM $0.00275
+0.00%
$214,654 $28
Jun 25, 3 AM $0.00275
+0.00%
$214,654 $28
Jun 25, 2 AM $0.00275
+0.00%
$214,654 $28
Jun 25, 1 AM $0.00275
+0.00%
$214,654 $28
Jun 25, 12 AM $0.00275
+0.00%
$214,654 $28
Jun 24, 11 PM $0.00275
+0.00%
$214,654 $28
Jun 24, 10 PM $0.00275
+0.00%
$214,654 $28
Jun 24, 9 PM $0.00275
+0.00%
$214,654 $28
Jun 24, 8 PM $0.00275
+0.00%
$214,654 $28
Jun 24, 7 PM $0.00275
+0.00%
$214,654 $28
Jun 24, 6 PM $0.00275
+0.00%
$214,654 $28
Jun 24, 5 PM $0.00275
+0.00%
$214,654 $28
Jun 24, 4 PM $0.00275
+0.15%
$214,654 $22
Jun 24, 3 PM $0.00275
+0.00%
$214,342 $22
Jun 24, 2 PM $0.00275
+0.00%
$214,342 $41
Jun 24, 1 PM $0.00275
+0.00%
$214,342 $41
Jun 24, 12 PM $0.00275
+0.00%
$214,342 $41
Jun 24, 11 AM $0.00275
-0.87%
$214,342 $41
Jun 24, 10 AM $0.00277
+0.00%
$216,215 $19
Jun 24, 9 AM $0.00277
+0.00%
$216,215 $19
Jun 24, 8 AM $0.00277
+0.00%
$216,215 $19
Jun 24, 7 AM $0.00277
+0.00%
$216,215 $19
Jun 24, 6 AM $0.00277
+0.00%
$216,215 $19
Jun 24, 5 AM $0.00277
+0.00%
$216,215 $19
Jun 24, 4 AM $0.00277
+0.00%
$216,215 $19
Jun 24, 3 AM $0.00277
+0.00%
$216,215 $19
Jun 24, 2 AM $0.00277
+0.00%
$216,215 $19
Jun 24, 1 AM $0.00277
+0.00%
$216,215 $19
Jun 24, 12 AM $0.00277
+0.00%
$216,215 $19
Jun 23, 11 PM $0.00277
+0.00%
$216,215 $19
Jun 23, 10 PM $0.00277
+0.00%
$216,215 $19
Jun 23, 9 PM $0.00277
+0.00%
$216,215 $19
Jun 23, 8 PM $0.00277
+0.00%
$216,215 $19