NASDEX Historical Data

NSDX Page 16

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 19, 7 AM	$ 0.00261	+0.00%	$ 204,039	$ 28
May 19, 6 AM	$ 0.00261	+0.00%	$ 204,039	$ 28
May 19, 5 AM	$ 0.00261	+0.00%	$ 204,039	$ 28
May 19, 4 AM	$ 0.00261	+0.00%	$ 204,039	$ 28
May 19, 3 AM	$ 0.00261	+0.00%	$ 204,039	$ 28
May 19, 2 AM	$ 0.00261	+0.00%	$ 204,039	$ 28
May 19, 1 AM	$ 0.00261	+0.00%	$ 204,039	$ 28
May 19, 12 AM	$ 0.00261	+0.00%	$ 204,039	$ 28
May 18, 11 PM	$ 0.00261	+0.00%	$ 204,039	$ 28
May 18, 10 PM	$ 0.00261	+0.00%	$ 204,039	$ 28
May 18, 9 PM	$ 0.00261	+0.00%	$ 204,039	$ 28
May 18, 8 PM	$ 0.00261	+0.00%	$ 204,039	$ 28
May 18, 7 PM	$ 0.00261	+0.00%	$ 204,039	$ 28
May 18, 6 PM	$ 0.00261	+0.00%	$ 204,039	$ 28
May 18, 5 PM	$ 0.00261	+0.00%	$ 204,039	$ 28
May 18, 4 PM	$ 0.00261	+0.00%	$ 204,039	$ 28
May 18, 3 PM	$ 0.00261	+0.00%	$ 204,039	$ 28
May 18, 2 PM	$ 0.00261	+0.00%	$ 204,039	$ 28
May 18, 1 PM	$ 0.00261	+0.15%	$ 204,039	$ 28
May 18, 12 PM	$ 0.00261	+0.00%	$ 203,726	$ 25
May 18, 11 AM	$ 0.00261	+0.00%	$ 203,726	$ 25
May 18, 10 AM	$ 0.00261	+0.00%	$ 203,726	$ 25
May 18, 9 AM	$ 0.00261	+0.00%	$ 203,726	$ 25
May 18, 8 AM	$ 0.00261	-0.61%	$ 203,726	$ 25
May 16, 6 AM	$ 0.00263	+0.00%	$ 205,444	$ 10
May 16, 5 AM	$ 0.00263	+0.00%	$ 205,444	$ 10
May 16, 4 AM	$ 0.00263	+0.00%	$ 205,444	$ 19
May 16, 3 AM	$ 0.00263	+0.00%	$ 205,444	$ 19
May 16, 2 AM	$ 0.00263	+0.00%	$ 205,444	$ 19
May 16, 1 AM	$ 0.00263	+0.00%	$ 205,444	$ 19
May 16, 12 AM	$ 0.00263	+0.00%	$ 205,444	$ 19
May 15, 11 PM	$ 0.00263	+0.00%	$ 205,444	$ 19
May 15, 10 PM	$ 0.00263	+0.00%	$ 205,444	$ 19
May 15, 9 PM	$ 0.00263	+0.00%	$ 205,444	$ 19
May 15, 8 PM	$ 0.00263	+0.00%	$ 205,444	$ 19
May 15, 7 PM	$ 0.00263	+0.00%	$ 205,444	$ 19
May 15, 6 PM	$ 0.00263	+0.00%	$ 205,444	$ 19
May 15, 5 PM	$ 0.00263	+0.00%	$ 205,444	$ 19
May 15, 4 PM	$ 0.00263	+0.00%	$ 205,444	$ 19
May 15, 3 PM	$ 0.00263	+0.00%	$ 205,444	$ 19
May 15, 2 PM	$ 0.00263	+0.00%	$ 205,444	$ 19
May 15, 1 PM	$ 0.00263	+0.00%	$ 205,444	$ 19
May 15, 12 PM	$ 0.00263	+0.00%	$ 205,444	$ 19
May 15, 11 AM	$ 0.00263	+0.00%	$ 205,444	$ 19
May 15, 10 AM	$ 0.00263	+0.00%	$ 205,444	$ 19
May 15, 9 AM	$ 0.00263	+0.00%	$ 205,444	$ 19
May 15, 8 AM	$ 0.00263	+0.00%	$ 205,444	$ 19
May 15, 7 AM	$ 0.00263	+0.00%	$ 205,444	$ 19
May 15, 6 AM	$ 0.00263	+0.23%	$ 205,444	$ 19
May 15, 5 AM	$ 0.00263	-0.45%	$ 204,975	$ 10

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 1 -96.15%
Circulating supply ?	78.06M NSDX
All time high ?	$ 0.711 --%
Exchange Listings ?	0
Favorites ?	0