NASDEX Historical Data

NSDX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.00359
+0.34%
$ 280,377 $ 9,814
Mar 20, 1 AM $ 0.00358
-0.31%
$ 279,441 $ 9,818
Mar 20, 12 AM $ 0.00359
-0.03%
$ 280,299 $ 9,832
Mar 19, 11 PM $ 0.00359
-0.50%
$ 280,377 $ 9,904
Mar 19, 10 PM $ 0.00361
+0.59%
$ 281,782 $ 9,866
Mar 19, 9 PM $ 0.00359
-0.31%
$ 280,143 $ 9,725
Mar 19, 8 PM $ 0.0036
+0.00%
$ 281,002 $ 9,754
Mar 19, 7 PM $ 0.0036
+0.00%
$ 281,002 $ 9,791
Mar 19, 6 PM $ 0.0036
+0.31%
$ 281,002 $ 9,723
Mar 19, 5 PM $ 0.00359
-0.31%
$ 280,143 $ 9,619
Mar 19, 4 PM $ 0.0036
+0.00%
$ 281,002 $ 9,623
Mar 19, 3 PM $ 0.0036
+0.00%
$ 281,002 $ 9,677
Mar 19, 2 PM $ 0.0036
+0.31%
$ 281,002 $ 9,708
Mar 19, 1 PM $ 0.00359
+0.00%
$ 280,143 $ 9,697
Mar 19, 12 PM $ 0.00359
-0.80%
$ 280,143 $ 9,755
Mar 19, 11 AM $ 0.00362
+0.00%
$ 282,407 $ 9,642
Mar 19, 10 AM $ 0.00362
+0.00%
$ 282,407 $ 9,700
Mar 19, 9 AM $ 0.00362
+0.30%
$ 282,407 $ 9,746
Mar 19, 8 AM $ 0.00361
+0.00%
$ 281,548 $ 9,703
Mar 19, 7 AM $ 0.00361
-0.30%
$ 281,548 $ 9,773
Mar 19, 6 AM $ 0.00362
+0.00%
$ 282,407 $ 9,779
Mar 19, 5 AM $ 0.00362
+0.30%
$ 282,407 $ 9,725
Mar 19, 4 AM $ 0.00361
-0.30%
$ 281,548 $ 9,717
Mar 19, 3 AM $ 0.00362
+0.00%
$ 282,407 $ 9,646
Mar 19, 2 AM $ 0.00362
+0.00%
$ 282,407 $ 9,679
Mar 19, 1 AM $ 0.00362
+0.00%
$ 282,407 $ 9,683
Mar 19, 12 AM $ 0.00362
+0.30%
$ 282,407 $ 9,631
Mar 18, 11 PM $ 0.00361
-0.30%
$ 281,548 $ 9,624
Mar 18, 10 PM $ 0.00362
+0.30%
$ 282,407 $ 9,543
Mar 18, 9 PM $ 0.00361
-0.30%
$ 281,548 $ 9,591
Mar 18, 8 PM $ 0.00362
+0.00%
$ 282,407 $ 9,536
Mar 18, 7 PM $ 0.00362
+0.30%
$ 282,407 $ 9,447
Mar 18, 6 PM $ 0.00361
+0.00%
$ 281,548 $ 9,585
Mar 18, 5 PM $ 0.00361
-0.33%
$ 281,548 $ 9,574
Mar 18, 4 PM $ 0.00362
+0.00%
$ 282,485 $ 9,417
Mar 18, 3 PM $ 0.00362
+0.00%
$ 282,485 $ 9,102
Mar 18, 2 PM $ 0.00361
-0.82%
$ 281,548 $ 8,784
Mar 18, 1 PM $ 0.00364
+0.30%
$ 283,890 $ 8,318
Mar 18, 12 PM $ 0.00362
-0.33%
$ 282,953 $ 8,052
Mar 18, 11 AM $ 0.00364
+0.00%
$ 283,890 $ 7,686
Mar 18, 10 AM $ 0.00364
+0.00%
$ 283,890 $ 7,300
Mar 18, 9 AM $ 0.00364
+0.30%
$ 283,890 $ 7,213
Mar 18, 8 AM $ 0.00363
+0.00%
$ 283,031 $ 8,650
Mar 18, 7 AM $ 0.00363
+0.00%
$ 283,031 $ 8,667
Mar 18, 6 AM $ 0.00363
+0.00%
$ 283,031 $ 8,608
Mar 18, 5 AM $ 0.00363
-0.30%
$ 283,031 $ 8,609
Mar 18, 4 AM $ 0.00364
+0.00%
$ 283,890 $ 8,627
Mar 18, 3 AM $ 0.00364
+0.00%
$ 283,890 $ 8,618
Mar 18, 2 AM $ 0.00364
+0.33%
$ 283,890 $ 8,530
Mar 18, 1 AM $ 0.00364
+0.33%
$ 283,890 $ 8,492