NASDEX Historical Data

NSDX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $0.162
-0.31%
$11.43 million $103,450
Jan 21, 2024 $0.162
-3.10%
$11.46 million $107,876
Jan 20, 2024 $0.167
-0.39%
$11.81 million $97,795
Jan 19, 2024 $0.168
-1.47%
$11.85 million $110,446
Jan 18, 2024 $0.171
+0.93%
$12.03 million $130,221
Jan 17, 2024 $0.169
-4.18%
$11.91 million $118,868
Jan 16, 2024 $0.176
-5.10%
$12.43 million $130,594
Jan 15, 2024 $0.186
+0.12%
$13.09 million $116,744
Jan 14, 2024 $0.185
-2.62%
$13.07 million $114,691
Jan 13, 2024 $0.191
-5.29%
$13.43 million $132,197
Jan 12, 2024 $0.201
-1.06%
$14.16 million $113,336
Jan 11, 2024 $0.203
+1.26%
$14.32 million $123,521
Jan 10, 2024 $0.201
-3.46%
$14.14 million $129,847
Jan 9, 2024 $0.208
+0.08%
$14.64 million $154,350
Jan 8, 2024 $0.208
+10.14%
$14.62 million $155,922
Jan 7, 2024 $0.189
-2.35%
$13.27 million $112,351
Jan 6, 2024 $0.193
+3.22%
$13.6 million $108,650
Jan 5, 2024 $0.187
+7.58%
$13.16 million $109,734
Jan 4, 2024 $0.174
-9.58%
$12.24 million $122,105
Jan 3, 2024 $0.192
-4.26%
$13.52 million $129,821
Jan 2, 2024 $0.201
-11.60%
$14.11 million $136,254
Jan 1, 2024 $0.227
+4.98%
$15.94 million $135,579
Dec 31, 2023 $0.216
+3.79%
$15.18 million $140,267
Dec 30, 2023 $0.208
+24.05%
$14.61 million $135,823
Dec 29, 2023 $0.168
+9.66%
$11.78 million $103,706
Dec 28, 2023 $0.153
-5.51%
$10.76 million $102,222
Dec 27, 2023 $0.162
-1.47%
$11.39 million $108,751
Dec 26, 2023 $0.165
-5.09%
$11.56 million $112,264
Dec 25, 2023 $0.173
+1.41%
$12.17 million $115,882
Dec 24, 2023 $0.171
-1.08%
$12 million $122,931
Dec 23, 2023 $0.173
+14.45%
$12.13 million $150,420
Dec 22, 2023 $0.151
+5.70%
$10.6 million $114,093
Dec 21, 2023 $0.143
-15.23%
$10.04 million $125,273
Dec 20, 2023 $0.169
-5.07%
$11.84 million $133,406
Dec 19, 2023 $0.178
-0.60%
$12.47 million $112,610
Dec 18, 2023 $0.179
-8.17%
$12.54 million $156,965
Dec 17, 2023 $0.194
-2.93%
$13.58 million $143,752
Dec 16, 2023 $0.2
-9.64%
$13.99 million $164,290
Dec 15, 2023 $0.221
-4.25%
$15.48 million $161,219
Dec 14, 2023 $0.231
+8.74%
$16.16 million $162,747
Dec 13, 2023 $0.212
-0.61%
$14.86 million $139,259
Dec 12, 2023 $0.213
+17.57%
$14.95 million $149,004
Dec 11, 2023 $0.182
-18.94%
$12.71 million $189,097
Dec 10, 2023 $0.223
+10.88%
$15.61 million $127,549
Dec 9, 2023 $0.201
+1.17%
$14.04 million $131,576
Dec 8, 2023 $0.198
-5.80%
$13.87 million $126,274
Dec 7, 2023 $0.21
-7.05%
$14.72 million $147,337
Dec 6, 2023 $0.226
+5.68%
$15.84 million $149,296
Dec 5, 2023 $0.214
+5.24%
$14.98 million $135,281
Dec 4, 2023 $0.204
-4.20%
$14.25 million $144,956