NASDEX Historical Data

NSDX Page 17
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.151
-4.22%
$ 10.44 million $ 371,535
Oct 7, 2023 $ 0.158
-11.29%
$ 10.89 million $ 390,901
Oct 6, 2023 $ 0.177
+23.82%
$ 12.21 million $ 432,286
Oct 5, 2023 $ 0.142
+7.07%
$ 9.84 million $ 275,775
Oct 4, 2023 $ 0.133
+8.95%
$ 9.18 million $ 268,514
Oct 3, 2023 $ 0.122
-0.49%
$ 8.43 million $ 254,222
Oct 2, 2023 $ 0.123
+0.90%
$ 8.48 million $ 244,086
Oct 1, 2023 $ 0.122
+5.83%
$ 8.42 million $ 246,448
Sep 30, 2023 $ 0.115
+4.95%
$ 7.95 million $ 225,463
Sep 29, 2023 $ 0.11
+6.74%
$ 7.57 million $ 187,941
Sep 28, 2023 $ 0.103
+1.88%
$ 7.08 million $ 180,465
Sep 27, 2023 $ 0.101
+0.54%
$ 6.95 million $ 172,863
Sep 26, 2023 $ 0.1
-0.16%
$ 6.92 million $ 175,859
Sep 25, 2023 $ 0.101
-0.31%
$ 6.93 million $ 184,803
Sep 24, 2023 $ 0.101
+0.10%
$ 6.95 million $ 197,725
Sep 23, 2023 $ 0.101
+1.41%
$ 6.95 million $ 194,327
Sep 22, 2023 $ 0.0996
+2.34%
$ 6.86 million $ 193,406
Sep 21, 2023 $ 0.0971
-1.74%
$ 6.69 million $ 193,655
Sep 20, 2023 $ 0.0987
-1.23%
$ 6.8 million $ 194,941
Sep 19, 2023 $ 0.0998
-3.20%
$ 6.87 million $ 201,522
Sep 18, 2023 $ 0.103
+3.41%
$ 7.1 million $ 202,311
Sep 17, 2023 $ 0.0997
-2.25%
$ 6.86 million $ 200,496
Sep 16, 2023 $ 0.102
-1.91%
$ 7.02 million $ 202,818
Sep 15, 2023 $ 0.104
+5.57%
$ 7.18 million $ 206,586
Sep 14, 2023 $ 0.0988
+2.30%
$ 6.8 million $ 197,418
Sep 13, 2023 $ 0.0966
-0.97%
$ 6.64 million $ 194,986
Sep 12, 2023 $ 0.0976
+3.88%
$ 6.71 million $ 190,608
Sep 11, 2023 $ 0.0941
-2.54%
$ 6.47 million $ 183,129
Sep 10, 2023 $ 0.0966
-3.73%
$ 6.64 million $ 188,604
Sep 9, 2023 $ 0.1
+3.89%
$ 6.89 million $ 190,092
Sep 8, 2023 $ 0.0966
-0.69%
$ 6.64 million $ 188,208
Sep 7, 2023 $ 0.0969
+0.78%
$ 6.66 million $ 189,341
Sep 6, 2023 $ 0.0961
-5.44%
$ 6.6 million $ 192,632
Sep 5, 2023 $ 0.102
-1.73%
$ 6.97 million $ 201,326
Sep 4, 2023 $ 0.103
-2.10%
$ 7.09 million $ 200,352
Sep 3, 2023 $ 0.106
-3.31%
$ 7.25 million $ 207,410
Sep 2, 2023 $ 0.109
+1.04%
$ 7.49 million $ 212,155
Sep 1, 2023 $ 0.108
-0.37%
$ 7.42 million $ 211,596
Aug 31, 2023 $ 0.108
-1.79%
$ 7.43 million $ 211,795
Aug 30, 2023 $ 0.11
-9.95%
$ 7.57 million $ 235,009
Aug 29, 2023 $ 0.123
-2.76%
$ 8.41 million $ 236,744
Aug 28, 2023 $ 0.126
-1.02%
$ 8.66 million $ 236,130
Aug 27, 2023 $ 0.128
+0.14%
$ 8.75 million $ 242,207
Aug 26, 2023 $ 0.127
-2.30%
$ 8.73 million $ 250,951
Aug 25, 2023 $ 0.13
+2.65%
$ 8.93 million $ 250,197
Aug 24, 2023 $ 0.127
+6.70%
$ 8.71 million $ 243,336
Aug 23, 2023 $ 0.119
+1.95%
$ 8.16 million $ 210,084
Aug 22, 2023 $ 0.117
-3.51%
$ 8.01 million $ 188,991
Aug 21, 2023 $ 0.121
-2.38%
$ 8.3 million $ 195,970
Aug 20, 2023 $ 0.124
-0.92%
$ 8.48 million $ 203,637