NASDEX Historical Data

NSDX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.00364
+0.33%
$ 283,890 $ 8,530
Mar 18, 1 AM $ 0.00364
+0.33%
$ 283,890 $ 8,492
Mar 18, 12 AM $ 0.00362
-1.04%
$ 282,953 $ 8,470
Mar 17, 11 PM $ 0.00353
-4.60%
$ 275,226 $ 8,487
Mar 17, 10 PM $ 0.00369
-0.11%
$ 288,417 $ 8,562
Mar 17, 9 PM $ 0.0037
+6.14%
$ 288,729 $ 8,545
Mar 17, 8 PM $ 0.00347
+0.52%
$ 270,855 $ 8,647
Mar 17, 7 PM $ 0.00345
-6.12%
$ 269,450 $ 8,754
Mar 17, 6 PM $ 0.00368
-0.59%
$ 287,012 $ 8,701
Mar 17, 5 PM $ 0.0037
+0.00%
$ 288,729 $ 8,647
Mar 17, 4 PM $ 0.0037
+0.05%
$ 288,729 $ 8,715
Mar 17, 3 PM $ 0.0037
+9.57%
$ 288,573 $ 8,954
Mar 17, 2 PM $ 0.0037
+2.55%
$ 288,729 $ 9,188
Mar 17, 1 PM $ 0.00361
+9.07%
$ 281,548 $ 9,607
Mar 17, 12 PM $ 0.00331
-9.00%
$ 258,131 $ 9,907
Mar 17, 11 AM $ 0.00363
-1.76%
$ 283,656 $ 10,322
Mar 17, 10 AM $ 0.0037
-1.36%
$ 288,729 $ 10,755
Mar 17, 9 AM $ 0.00403
+23.72%
$ 314,722 $ 10,096
Mar 17, 8 AM $ 0.00326
-5.34%
$ 254,385 $ 11,045
Mar 17, 7 AM $ 0.00344
+4.49%
$ 268,747 $ 11,007
Mar 17, 6 AM $ 0.00329
-5.88%
$ 257,195 $ 10,937
Mar 17, 5 AM $ 0.0035
+5.39%
$ 273,274 $ 11,039
Mar 17, 4 AM $ 0.00332
-5.79%
$ 259,302 $ 11,047
Mar 17, 3 AM $ 0.00353
-0.70%
$ 275,226 $ 11,081
Mar 17, 2 AM $ 0.00335
-0.62%
$ 261,878 $ 11,152
Mar 17, 1 AM $ 0.00338
-5.54%
$ 263,517 $ 11,130
Mar 17, 12 AM $ 0.00357
+4.41%
$ 278,972 $ 11,167
Mar 16, 11 PM $ 0.00342
-2.37%
$ 267,186 $ 11,154
Mar 16, 10 PM $ 0.00351
+0.23%
$ 273,665 $ 11,074
Mar 16, 9 PM $ 0.0035
+1.75%
$ 273,040 $ 11,190
Mar 16, 8 PM $ 0.00344
+0.00%
$ 268,357 $ 11,094
Mar 16, 7 PM $ 0.00344
+0.00%
$ 268,357 $ 11,082
Mar 16, 6 PM $ 0.00344
+0.00%
$ 268,357 $ 11,072
Mar 16, 5 PM $ 0.00344
+0.00%
$ 268,357 $ 11,092
Mar 16, 4 PM $ 0.00344
+0.06%
$ 268,357 $ 11,072
Mar 16, 3 PM $ 0.00344
+0.12%
$ 268,201 $ 11,170
Mar 16, 2 PM $ 0.00343
+0.23%
$ 267,888 $ 11,203
Mar 16, 1 PM $ 0.00342
+0.00%
$ 267,264 $ 11,165
Mar 16, 12 PM $ 0.00342
+0.23%
$ 267,264 $ 11,190
Mar 16, 11 AM $ 0.00342
-0.41%
$ 266,640 $ 11,101
Mar 16, 10 AM $ 0.00343
-2.14%
$ 267,732 $ 10,989
Mar 16, 9 AM $ 0.0035
-12.24%
$ 273,587 $ 11,409
Mar 16, 8 AM $ 0.00399
-0.22%
$ 311,756 $ 9,437
Mar 16, 7 AM $ 0.004
+0.23%
$ 312,458 $ 9,438
Mar 16, 6 AM $ 0.00399
+0.00%
$ 311,756 $ 9,602
Mar 16, 5 AM $ 0.00399
+0.00%
$ 311,756 $ 9,415
Mar 16, 4 AM $ 0.00399
+0.00%
$ 311,756 $ 9,451
Mar 16, 3 AM $ 0.00399
+0.00%
$ 311,756 $ 9,506
Mar 16, 2 AM $ 0.004
+0.23%
$ 312,458 $ 9,480
Mar 16, 1 AM $ 0.00399
+0.00%
$ 311,756 $ 9,447