NASDEX Historical Data

NSDX Page 18
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.125
+2.05%
$ 8.53 million $ 196,517
Aug 18, 2023 $ 0.122
-8.11%
$ 8.36 million $ 212,890
Aug 17, 2023 $ 0.133
+7.19%
$ 9.1 million $ 242,235
Aug 16, 2023 $ 0.124
+33.12%
$ 8.49 million $ 211,495
Aug 15, 2023 $ 0.0933
-2.74%
$ 6.38 million $ 156,025
Aug 14, 2023 $ 0.0958
-3.11%
$ 6.55 million $ 160,308
Aug 13, 2023 $ 0.0988
-6.66%
$ 6.75 million $ 85,836
Aug 12, 2023 $ 0.106
+0.64%
$ 7.22 million $ 104,064
Aug 11, 2023 $ 0.105
-2.28%
$ 7.16 million $ 172,157
Aug 10, 2023 $ 0.107
+0.91%
$ 7.33 million $ 179,388
Aug 9, 2023 $ 0.106
-0.55%
$ 7.26 million $ 177,597
Aug 8, 2023 $ 0.107
-2.56%
$ 7.29 million $ 173,826
Aug 7, 2023 $ 0.11
-2.10%
$ 7.48 million $ 180,261
Aug 6, 2023 $ 0.112
-0.47%
$ 7.64 million $ 184,039
Aug 5, 2023 $ 0.112
-3.06%
$ 7.67 million $ 188,185
Aug 4, 2023 $ 0.116
+3.56%
$ 7.91 million $ 184,032
Aug 3, 2023 $ 0.112
+0.12%
$ 7.64 million $ 178,638
Aug 2, 2023 $ 0.112
+1.70%
$ 7.63 million $ 178,374
Aug 1, 2023 $ 0.11
-4.24%
$ 7.5 million $ 189,945
Jul 31, 2023 $ 0.115
-2.31%
$ 7.83 million $ 192,105
Jul 30, 2023 $ 0.118
-6.55%
$ 8.01 million $ 164,597
Jul 29, 2023 $ 0.125
-0.26%
$ 8.54 million $ 146,044
Jul 28, 2023 $ 0.126
-3.48%
$ 8.56 million $ 152,151
Jul 27, 2023 $ 0.13
-3.56%
$ 8.87 million $ 162,033
Jul 26, 2023 $ 0.135
-3.25%
$ 9.2 million $ 163,379
Jul 25, 2023 $ 0.14
+2.11%
$ 9.5 million $ 166,710
Jul 24, 2023 $ 0.137
-2.79%
$ 9.3 million $ 177,257
Jul 23, 2023 $ 0.141
-0.17%
$ 9.57 million $ 162,601
Jul 22, 2023 $ 0.141
-3.19%
$ 9.59 million $ 169,642
Jul 21, 2023 $ 0.146
-4.36%
$ 9.91 million $ 171,164
Jul 20, 2023 $ 0.153
+1.03%
$ 10.39 million $ 176,194
Jul 19, 2023 $ 0.151
-2.72%
$ 10.28 million $ 185,340
Jul 18, 2023 $ 0.155
-2.54%
$ 10.56 million $ 193,066
Jul 17, 2023 $ 0.159
-6.53%
$ 10.84 million $ 210,800
Jul 16, 2023 $ 0.171
-4.27%
$ 11.59 million $ 201,572
Jul 15, 2023 $ 0.178
+4.03%
$ 12.12 million $ 201,462
Jul 14, 2023 $ 0.171
+0.47%
$ 11.63 million $ 199,504
Jul 13, 2023 $ 0.17
+7.18%
$ 11.58 million $ 222,791
Jul 12, 2023 $ 0.159
+1.67%
$ 10.8 million $ 186,694
Jul 11, 2023 $ 0.156
-6.37%
$ 10.62 million $ 193,758
Jul 10, 2023 $ 0.163
+6.62%
$ 11.06 million $ 202,942
Jul 9, 2023 $ 0.153
+1.04%
$ 10.36 million $ 193,133
Jul 8, 2023 $ 0.151
-1.38%
$ 10.27 million $ 195,225
Jul 7, 2023 $ 0.154
-3.04%
$ 10.42 million $ 231,276
Jul 6, 2023 $ 0.158
+16.58%
$ 10.74 million $ 237,915
Jul 5, 2023 $ 0.136
-10.68%
$ 9.22 million $ 191,861
Jul 4, 2023 $ 0.152
+2.85%
$ 10.32 million $ 204,642
Jul 3, 2023 $ 0.148
+14.89%
$ 9.58 million $ 184,711
Jul 2, 2023 $ 0.129
-1.87%
$ 8.34 million $ 168,204
Jul 1, 2023 $ 0.131
+7.33%
$ 8.5 million $ 168,347