NASDEX Historical Data

NSDX Page 18
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.108
-4.64%
$ 7.51 million $ 367,354
Oct 24, 2023 $ 0.114
-0.55%
$ 7.88 million $ 375,165
Oct 23, 2023 $ 0.114
-9.60%
$ 7.93 million $ 401,344
Oct 22, 2023 $ 0.127
+1.60%
$ 8.78 million $ 355,141
Oct 21, 2023 $ 0.125
-0.03%
$ 8.64 million $ 145,013
Oct 20, 2023 $ 0.125
-0.66%
$ 8.64 million $ 241,261
Oct 19, 2023 $ 0.125
-1.45%
$ 8.69 million $ 249,126
Oct 18, 2023 $ 0.127
+1.91%
$ 8.81 million $ 245,017
Oct 17, 2023 $ 0.125
-1.30%
$ 8.64 million $ 237,633
Oct 16, 2023 $ 0.126
-1.47%
$ 8.75 million $ 252,065
Oct 15, 2023 $ 0.128
-7.54%
$ 8.83 million $ 270,030
Oct 14, 2023 $ 0.138
+0.36%
$ 9.55 million $ 264,044
Oct 13, 2023 $ 0.137
+1.76%
$ 9.51 million $ 260,067
Oct 12, 2023 $ 0.135
+1.04%
$ 9.37 million $ 270,692
Oct 11, 2023 $ 0.134
-4.15%
$ 9.25 million $ 265,405
Oct 10, 2023 $ 0.14
-1.08%
$ 9.67 million $ 290,325
Oct 9, 2023 $ 0.142
-6.24%
$ 9.79 million $ 324,737
Oct 8, 2023 $ 0.151
-4.22%
$ 10.44 million $ 371,535
Oct 7, 2023 $ 0.158
-11.29%
$ 10.89 million $ 390,901
Oct 6, 2023 $ 0.177
+23.82%
$ 12.21 million $ 432,286
Oct 5, 2023 $ 0.142
+7.07%
$ 9.84 million $ 275,775
Oct 4, 2023 $ 0.133
+8.95%
$ 9.18 million $ 268,514
Oct 3, 2023 $ 0.122
-0.49%
$ 8.43 million $ 254,222
Oct 2, 2023 $ 0.123
+0.90%
$ 8.48 million $ 244,086
Oct 1, 2023 $ 0.122
+5.83%
$ 8.42 million $ 246,448
Sep 30, 2023 $ 0.115
+4.95%
$ 7.95 million $ 225,463
Sep 29, 2023 $ 0.11
+6.74%
$ 7.57 million $ 187,941
Sep 28, 2023 $ 0.103
+1.88%
$ 7.08 million $ 180,465
Sep 27, 2023 $ 0.101
+0.54%
$ 6.95 million $ 172,863
Sep 26, 2023 $ 0.1
-0.16%
$ 6.92 million $ 175,859
Sep 25, 2023 $ 0.101
-0.31%
$ 6.93 million $ 184,803
Sep 24, 2023 $ 0.101
+0.10%
$ 6.95 million $ 197,725
Sep 23, 2023 $ 0.101
+1.41%
$ 6.95 million $ 194,327
Sep 22, 2023 $ 0.0996
+2.34%
$ 6.86 million $ 193,406
Sep 21, 2023 $ 0.0971
-1.74%
$ 6.69 million $ 193,655
Sep 20, 2023 $ 0.0987
-1.23%
$ 6.8 million $ 194,941
Sep 19, 2023 $ 0.0998
-3.20%
$ 6.87 million $ 201,522
Sep 18, 2023 $ 0.103
+3.41%
$ 7.1 million $ 202,311
Sep 17, 2023 $ 0.0997
-2.25%
$ 6.86 million $ 200,496
Sep 16, 2023 $ 0.102
-1.91%
$ 7.02 million $ 202,818
Sep 15, 2023 $ 0.104
+5.57%
$ 7.18 million $ 206,586
Sep 14, 2023 $ 0.0988
+2.30%
$ 6.8 million $ 197,418
Sep 13, 2023 $ 0.0966
-0.97%
$ 6.64 million $ 194,986
Sep 12, 2023 $ 0.0976
+3.88%
$ 6.71 million $ 190,608
Sep 11, 2023 $ 0.0941
-2.54%
$ 6.47 million $ 183,129
Sep 10, 2023 $ 0.0966
-3.73%
$ 6.64 million $ 188,604
Sep 9, 2023 $ 0.1
+3.89%
$ 6.89 million $ 190,092
Sep 8, 2023 $ 0.0966
-0.69%
$ 6.64 million $ 188,208
Sep 7, 2023 $ 0.0969
+0.78%
$ 6.66 million $ 189,341
Sep 6, 2023 $ 0.0961
-5.44%
$ 6.6 million $ 192,632