NASDEX Historical Data

NSDX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $0.213
-9.95%
$14.87 million $153,297
Dec 2, 2023 $0.236
+8.44%
$16.51 million $207,939
Dec 1, 2023 $0.218
+10.43%
$15.23 million $195,496
Nov 30, 2023 $0.197
+23.66%
$13.78 million $182,149
Nov 29, 2023 $0.159
-2.19%
$11.13 million $123,041
Nov 28, 2023 $0.163
-2.36%
$11.38 million $137,319
Nov 27, 2023 $0.167
-8.87%
$11.65 million $154,764
Nov 26, 2023 $0.183
-1.86%
$12.8 million $185,058
Nov 25, 2023 $0.187
+13.14%
$13.03 million $190,020
Nov 24, 2023 $0.165
-24.41%
$11.52 million $293,468
Nov 23, 2023 $0.218
+32.68%
$15.21 million $358,709
Nov 22, 2023 $0.164
+28.07%
$11.41 million $143,237
Nov 21, 2023 $0.128
-0.98%
$8.91 million $119,711
Nov 20, 2023 $0.129
+14.42%
$8.98 million $112,101
Nov 19, 2023 $0.113
+2.54%
$7.88 million $96,015
Nov 18, 2023 $0.11
-2.31%
$7.67 million $94,279
Nov 17, 2023 $0.113
+0.88%
$7.85 million $106,270
Nov 16, 2023 $0.112
-1.16%
$7.79 million $98,646
Nov 15, 2023 $0.113
-4.58%
$7.89 million $112,365
Nov 14, 2023 $0.118
-3.01%
$8.25 million $102,471
Nov 13, 2023 $0.122
-10.59%
$8.49 million $116,593
Nov 12, 2023 $0.136
-4.29%
$9.48 million $123,653
Nov 11, 2023 $0.143
+8.07%
$9.92 million $196,996
Nov 10, 2023 $0.132
+10.50%
$9.18 million $408,614
Nov 9, 2023 $0.119
+7.58%
$8.3 million $374,081
Nov 8, 2023 $0.111
+0.02%
$7.73 million $373,362
Nov 7, 2023 $0.111
-1.57%
$7.72 million $359,372
Nov 6, 2023 $0.113
-3.72%
$7.88 million $374,024
Nov 5, 2023 $0.117
+3.09%
$8.14 million $361,014
Nov 4, 2023 $0.114
+1.27%
$7.89 million $359,334
Nov 3, 2023 $0.112
+1.22%
$7.78 million $352,043
Nov 2, 2023 $0.11
+2.27%
$7.67 million $345,754
Nov 1, 2023 $0.108
-2.46%
$7.5 million $352,166
Oct 31, 2023 $0.111
+0.08%
$7.69 million $360,972
Oct 30, 2023 $0.11
-2.23%
$7.63 million $356,834
Oct 29, 2023 $0.112
-0.72%
$7.8 million $353,623
Oct 28, 2023 $0.113
+0.15%
$7.87 million $361,644
Oct 27, 2023 $0.113
-1.77%
$7.87 million $365,397
Oct 26, 2023 $0.116
+7.00%
$8.04 million $369,574
Oct 25, 2023 $0.108
-4.64%
$7.51 million $367,354
Oct 24, 2023 $0.114
-0.55%
$7.88 million $375,165
Oct 23, 2023 $0.114
-9.60%
$7.93 million $401,344
Oct 22, 2023 $0.127
+1.60%
$8.78 million $355,141
Oct 21, 2023 $0.125
-0.03%
$8.64 million $145,013
Oct 20, 2023 $0.125
-0.66%
$8.64 million $241,261
Oct 19, 2023 $0.125
-1.45%
$8.69 million $249,126
Oct 18, 2023 $0.127
+1.91%
$8.81 million $245,017
Oct 17, 2023 $0.125
-1.30%
$8.64 million $237,633
Oct 16, 2023 $0.126
-1.47%
$8.75 million $252,065
Oct 15, 2023 $0.128
-7.54%
$8.83 million $270,030