NASDEX Historical Data

NSDX Page 18

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 13, 2 AM	$ 0.00263	+0.00%	$ 204,975	$ 9
May 13, 1 AM	$ 0.00263	+0.00%	$ 204,975	$ 9
May 13, 12 AM	$ 0.00263	+0.00%	$ 204,975	$ 9
May 12, 11 PM	$ 0.00263	+0.00%	$ 204,975	$ 9
May 12, 10 PM	$ 0.00263	+0.00%	$ 204,975	$ 9
May 12, 9 PM	$ 0.00263	+0.00%	$ 204,975	$ 12
May 12, 8 PM	$ 0.00263	-0.30%	$ 204,975	$ 12
May 12, 7 PM	$ 0.00263	+0.00%	$ 205,600	$ 7
May 12, 6 PM	$ 0.00263	+0.00%	$ 205,600	$ 7
May 12, 5 PM	$ 0.00263	+0.00%	$ 205,600	$ 47
May 12, 4 PM	$ 0.00263	+0.00%	$ 205,600	$ 47
May 12, 3 PM	$ 0.00263	+0.00%	$ 205,600	$ 51
May 12, 2 PM	$ 0.00263	+0.00%	$ 205,600	$ 47
May 12, 1 PM	$ 0.00263	+0.00%	$ 205,600	$ 47
May 12, 12 PM	$ 0.00263	+0.00%	$ 205,600	$ 47
May 12, 11 AM	$ 0.00263	+0.00%	$ 205,600	$ 47
May 12, 10 AM	$ 0.00263	+0.00%	$ 205,600	$ 47
May 12, 9 AM	$ 0.00263	+0.00%	$ 205,600	$ 47
May 12, 8 AM	$ 0.00263	+0.00%	$ 205,600	$ 47
May 12, 7 AM	$ 0.00263	+0.00%	$ 205,600	$ 47
May 12, 6 AM	$ 0.00263	+0.00%	$ 205,600	$ 47
May 12, 5 AM	$ 0.00263	+0.00%	$ 205,600	$ 47
May 12, 4 AM	$ 0.00263	+0.00%	$ 205,600	$ 47
May 12, 3 AM	$ 0.00263	+0.00%	$ 205,600	$ 47
May 12, 2 AM	$ 0.00263	+0.00%	$ 205,600	$ 47
May 12, 1 AM	$ 0.00263	+0.00%	$ 205,600	$ 47
May 12, 12 AM	$ 0.00263	+0.00%	$ 205,600	$ 47
May 11, 11 PM	$ 0.00263	+0.00%	$ 205,600	$ 47
May 11, 10 PM	$ 0.00263	-0.23%	$ 205,600	$ 47
May 11, 9 PM	$ 0.00264	+0.00%	$ 206,068	$ 45
May 11, 8 PM	$ 0.00264	+0.00%	$ 206,068	$ 45
May 11, 7 PM	$ 0.00264	+0.00%	$ 206,068	$ 45
May 11, 6 PM	$ 0.00264	+1.23%	$ 206,068	$ 45
May 11, 5 PM	$ 0.00261	+0.00%	$ 203,570	$ 5
May 11, 4 PM	$ 0.00261	+0.00%	$ 203,570	$ 5
May 11, 10 AM	$ 0.0026	+0.00%	$ 202,946	$ 411
May 11, 9 AM	$ 0.0026	+0.00%	$ 202,946	$ 441
May 11, 8 AM	$ 0.0026	+0.00%	$ 202,946	$ 879
May 11, 7 AM	$ 0.0026	+0.00%	$ 202,946	$ 879
May 11, 6 AM	$ 0.0026	+0.00%	$ 202,946	$ 879
May 11, 5 AM	$ 0.0026	+0.00%	$ 202,946	$ 879
May 11, 4 AM	$ 0.0026	+0.00%	$ 202,946	$ 879
May 11, 3 AM	$ 0.0026	+0.00%	$ 202,946	$ 879
May 11, 2 AM	$ 0.0026	+0.00%	$ 202,946	$ 881
May 11, 1 AM	$ 0.0026	+0.00%	$ 202,946	$ 881
May 11, 12 AM	$ 0.0026	+0.00%	$ 202,946	$ 881
May 10, 11 PM	$ 0.0026	+0.00%	$ 202,946	$ 881
May 10, 10 PM	$ 0.0026	+0.00%	$ 202,946	$ 881
May 10, 9 PM	$ 0.0026	+0.00%	$ 202,946	$ 881
May 10, 8 PM	$ 0.0026	+0.00%	$ 202,946	$ 881

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 1 -96.15%
Circulating supply ?	78.06M NSDX
All time high ?	$ 0.711 --%
Exchange Listings ?	0
Favorites ?	0