NASDEX Historical Data

NSDX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $0.00277
+0.00%
$215,981 $15
Jun 20, 4 PM $0.00277
+0.00%
$215,981 $15
Jun 20, 3 PM $0.00277
+0.00%
$215,981 $15
Jun 20, 2 PM $0.00277
+0.00%
$215,981 $15
Jun 20, 1 PM $0.00277
-0.65%
$215,981 $17
Jun 20, 12 PM $0.00278
+0.00%
$217,386 $2
Jun 20, 11 AM $0.00278
+0.00%
$217,386 $10
Jun 20, 10 AM $0.00278
+0.00%
$217,386 $10
Jun 20, 9 AM $0.00278
+0.00%
$217,386 $10
Jun 20, 8 AM $0.00278
+0.00%
$217,386 $10
Jun 20, 7 AM $0.00278
+0.00%
$217,386 $10
Jun 20, 6 AM $0.00278
+0.00%
$217,386 $10
Jun 20, 5 AM $0.00278
+0.00%
$217,386 $10
Jun 20, 4 AM $0.00278
+0.00%
$217,386 $10
Jun 20, 3 AM $0.00278
+0.00%
$217,386 $10
Jun 20, 2 AM $0.00278
+0.00%
$217,386 $10
Jun 20, 1 AM $0.00278
+0.00%
$217,386 $10
Jun 20, 12 AM $0.00278
+0.00%
$217,386 $10
Jun 19, 11 PM $0.00278
+0.00%
$217,386 $10
Jun 19, 10 PM $0.00278
+0.00%
$217,386 $10
Jun 19, 9 PM $0.00278
+0.00%
$217,386 $10
Jun 19, 8 PM $0.00278
+0.00%
$217,386 $10
Jun 19, 7 PM $0.00278
+0.00%
$217,386 $10
Jun 19, 6 PM $0.00278
+0.00%
$217,386 $10
Jun 19, 5 PM $0.00278
+0.00%
$217,386 $10
Jun 19, 4 PM $0.00278
+0.00%
$217,386 $10
Jun 19, 3 PM $0.00278
+0.00%
$217,386 $10
Jun 19, 2 PM $0.00278
+0.00%
$217,386 $10
Jun 19, 1 PM $0.00278
+0.00%
$217,386 $8
Jun 19, 12 PM $0.00278
+0.00%
$217,386 $8
Jun 17, 5 PM $0.00278
+0.00%
$216,762 $107
Jun 17, 4 PM $0.00278
+0.00%
$216,762 $107
Jun 17, 3 PM $0.00278
+0.00%
$216,762 $107
Jun 17, 2 PM $0.00278
+0.00%
$216,762 $107
Jun 17, 1 PM $0.00278
+0.00%
$216,762 $108
Jun 17, 12 PM $0.00278
+0.00%
$216,762 $108
Jun 17, 11 AM $0.00278
+0.00%
$216,762 $108
Jun 17, 10 AM $0.00278
+0.00%
$216,762 $108
Jun 17, 9 AM $0.00278
+0.00%
$216,762 $108
Jun 17, 8 AM $0.00278
+0.00%
$216,762 $108
Jun 17, 7 AM $0.00278
+0.00%
$216,762 $108
Jun 17, 6 AM $0.00278
+0.00%
$216,762 $108
Jun 17, 5 AM $0.00278
+0.00%
$216,762 $498
Jun 17, 4 AM $0.00278
+0.00%
$216,762 $498
Jun 17, 3 AM $0.00278
+0.00%
$216,762 $498
Jun 17, 2 AM $0.00278
+0.00%
$216,762 $498
Jun 17, 1 AM $0.00278
+0.00%
$216,762 $498
Jun 17, 12 AM $0.00278
+0.00%
$216,762 $498
Jun 16, 11 PM $0.00278
+0.00%
$216,762 $498
Jun 16, 10 PM $0.00278
+0.00%
$216,762 $498