NASDEX Historical Data

NSDX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.004
+0.23%
$ 312,458 $ 9,480
Mar 16, 1 AM $ 0.00399
+0.00%
$ 311,756 $ 9,447
Mar 16, 12 AM $ 0.00399
+0.00%
$ 311,756 $ 9,485
Mar 15, 11 PM $ 0.00399
+0.00%
$ 311,756 $ 9,443
Mar 15, 10 PM $ 0.00399
+0.00%
$ 311,756 $ 9,486
Mar 15, 9 PM $ 0.004
+0.00%
$ 312,458 $ 9,646
Mar 15, 8 PM $ 0.004
+0.00%
$ 312,458 $ 9,578
Mar 15, 7 PM $ 0.00399
+0.00%
$ 311,756 $ 9,533
Mar 15, 6 PM $ 0.00399
+0.00%
$ 311,756 $ 9,543
Mar 15, 5 PM $ 0.00399
+0.00%
$ 311,756 $ 9,567
Mar 15, 4 PM $ 0.00399
+0.00%
$ 311,756 $ 9,573
Mar 15, 3 PM $ 0.00399
-0.22%
$ 311,756 $ 9,494
Mar 15, 2 PM $ 0.004
+0.23%
$ 312,458 $ 9,491
Mar 15, 1 PM $ 0.00399
-0.22%
$ 311,756 $ 9,435
Mar 15, 12 PM $ 0.004
+0.00%
$ 312,458 $ 9,454
Mar 15, 11 AM $ 0.004
+0.00%
$ 312,458 $ 9,423
Mar 15, 10 AM $ 0.004
+0.23%
$ 312,458 $ 9,485
Mar 15, 9 AM $ 0.00399
-0.22%
$ 311,756 $ 9,409
Mar 15, 8 AM $ 0.004
+0.23%
$ 312,458 $ 9,356
Mar 15, 7 AM $ 0.00399
+0.00%
$ 311,756 $ 9,280
Mar 15, 6 AM $ 0.00399
+0.00%
$ 311,756 $ 9,233
Mar 15, 5 AM $ 0.00399
-0.22%
$ 311,756 $ 9,325
Mar 15, 4 AM $ 0.004
+0.23%
$ 312,458 $ 9,257
Mar 15, 3 AM $ 0.004
+0.00%
$ 312,458 $ 9,193
Mar 15, 2 AM $ 0.004
+0.00%
$ 312,458 $ 9,167
Mar 15, 1 AM $ 0.004
+0.23%
$ 312,458 $ 9,285
Mar 15, 12 AM $ 0.00399
+0.00%
$ 311,756 $ 9,193
Mar 14, 11 PM $ 0.00399
+0.03%
$ 311,756 $ 9,177
Mar 14, 10 PM $ 0.00399
-0.20%
$ 311,834 $ 9,249
Mar 14, 9 PM $ 0.004
+0.00%
$ 312,458 $ 8,978
Mar 14, 8 PM $ 0.004
+0.00%
$ 312,458 $ 9,017
Mar 14, 7 PM $ 0.004
+0.23%
$ 312,458 $ 8,966
Mar 14, 6 PM $ 0.00399
-0.22%
$ 311,756 $ 9,064
Mar 14, 5 PM $ 0.004
+0.00%
$ 312,458 $ 8,961
Mar 14, 4 PM $ 0.004
+0.23%
$ 312,458 $ 9,058
Mar 14, 3 PM $ 0.00399
+0.00%
$ 311,756 $ 9,011
Mar 14, 2 PM $ 0.00399
+0.00%
$ 311,756 $ 9,063
Mar 14, 1 PM $ 0.00399
-0.22%
$ 311,756 $ 9,023
Mar 14, 12 PM $ 0.004
+0.00%
$ 312,458 $ 9,050
Mar 14, 11 AM $ 0.004
+0.23%
$ 312,458 $ 9,054
Mar 14, 10 AM $ 0.00399
+0.00%
$ 311,756 $ 9,090
Mar 14, 9 AM $ 0.00399
-0.22%
$ 311,756 $ 9,001
Mar 14, 8 AM $ 0.004
+0.00%
$ 312,458 $ 9,040
Mar 14, 7 AM $ 0.004
+0.00%
$ 312,458 $ 9,070
Mar 14, 6 AM $ 0.004
+0.23%
$ 312,458 $ 9,048
Mar 14, 5 AM $ 0.00399
-0.22%
$ 311,756 $ 8,994
Mar 14, 4 AM $ 0.004
+0.23%
$ 312,458 $ 8,976
Mar 14, 3 AM $ 0.00399
+0.00%
$ 311,756 $ 8,995
Mar 14, 2 AM $ 0.00399
-0.22%
$ 311,756 $ 9,023
Mar 14, 1 AM $ 0.004
+0.23%
$ 312,458 $ 9,027