NASDEX Historical Data

NSDX Page 19
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.102
-1.73%
$ 6.97 million $ 201,326
Sep 4, 2023 $ 0.103
-2.10%
$ 7.09 million $ 200,352
Sep 3, 2023 $ 0.106
-3.31%
$ 7.25 million $ 207,410
Sep 2, 2023 $ 0.109
+1.04%
$ 7.49 million $ 212,155
Sep 1, 2023 $ 0.108
-0.37%
$ 7.42 million $ 211,596
Aug 31, 2023 $ 0.108
-1.79%
$ 7.43 million $ 211,795
Aug 30, 2023 $ 0.11
-9.95%
$ 7.57 million $ 235,009
Aug 29, 2023 $ 0.123
-2.76%
$ 8.41 million $ 236,744
Aug 28, 2023 $ 0.126
-1.02%
$ 8.66 million $ 236,130
Aug 27, 2023 $ 0.128
+0.14%
$ 8.75 million $ 242,207
Aug 26, 2023 $ 0.127
-2.30%
$ 8.73 million $ 250,951
Aug 25, 2023 $ 0.13
+2.65%
$ 8.93 million $ 250,197
Aug 24, 2023 $ 0.127
+6.70%
$ 8.71 million $ 243,336
Aug 23, 2023 $ 0.119
+1.95%
$ 8.16 million $ 210,084
Aug 22, 2023 $ 0.117
-3.51%
$ 8.01 million $ 188,991
Aug 21, 2023 $ 0.121
-2.38%
$ 8.3 million $ 195,970
Aug 20, 2023 $ 0.124
-0.92%
$ 8.48 million $ 203,637
Aug 19, 2023 $ 0.125
+2.05%
$ 8.53 million $ 196,517
Aug 18, 2023 $ 0.122
-8.11%
$ 8.36 million $ 212,890
Aug 17, 2023 $ 0.133
+7.19%
$ 9.1 million $ 242,235
Aug 16, 2023 $ 0.124
+33.12%
$ 8.49 million $ 211,495
Aug 15, 2023 $ 0.0933
-2.74%
$ 6.38 million $ 156,025
Aug 14, 2023 $ 0.0958
-3.11%
$ 6.55 million $ 160,308
Aug 13, 2023 $ 0.0988
-6.66%
$ 6.75 million $ 85,836
Aug 12, 2023 $ 0.106
+0.64%
$ 7.22 million $ 104,064
Aug 11, 2023 $ 0.105
-2.28%
$ 7.16 million $ 172,157
Aug 10, 2023 $ 0.107
+0.91%
$ 7.33 million $ 179,388
Aug 9, 2023 $ 0.106
-0.55%
$ 7.26 million $ 177,597
Aug 8, 2023 $ 0.107
-2.56%
$ 7.29 million $ 173,826
Aug 7, 2023 $ 0.11
-2.10%
$ 7.48 million $ 180,261
Aug 6, 2023 $ 0.112
-0.47%
$ 7.64 million $ 184,039
Aug 5, 2023 $ 0.112
-3.06%
$ 7.67 million $ 188,185
Aug 4, 2023 $ 0.116
+3.56%
$ 7.91 million $ 184,032
Aug 3, 2023 $ 0.112
+0.12%
$ 7.64 million $ 178,638
Aug 2, 2023 $ 0.112
+1.70%
$ 7.63 million $ 178,374
Aug 1, 2023 $ 0.11
-4.24%
$ 7.5 million $ 189,945
Jul 31, 2023 $ 0.115
-2.31%
$ 7.83 million $ 192,105
Jul 30, 2023 $ 0.118
-6.55%
$ 8.01 million $ 164,597
Jul 29, 2023 $ 0.125
-0.26%
$ 8.54 million $ 146,044
Jul 28, 2023 $ 0.126
-3.48%
$ 8.56 million $ 152,151
Jul 27, 2023 $ 0.13
-3.56%
$ 8.87 million $ 162,033
Jul 26, 2023 $ 0.135
-3.25%
$ 9.2 million $ 163,379
Jul 25, 2023 $ 0.14
+2.11%
$ 9.5 million $ 166,710
Jul 24, 2023 $ 0.137
-2.79%
$ 9.3 million $ 177,257
Jul 23, 2023 $ 0.141
-0.17%
$ 9.57 million $ 162,601
Jul 22, 2023 $ 0.141
-3.19%
$ 9.59 million $ 169,642
Jul 21, 2023 $ 0.146
-4.36%
$ 9.91 million $ 171,164
Jul 20, 2023 $ 0.153
+1.03%
$ 10.39 million $ 176,194
Jul 19, 2023 $ 0.151
-2.72%
$ 10.28 million $ 185,340
Jul 18, 2023 $ 0.155
-2.54%
$ 10.56 million $ 193,066