NASDEX Historical Data

NSDX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.004
+0.23%
$ 312,458 $ 9,027
Mar 14, 12 AM $ 0.00399
-0.22%
$ 311,756 $ 9,158
Mar 13, 11 PM $ 0.004
+0.00%
$ 312,458 $ 9,241
Mar 13, 10 PM $ 0.004
-0.27%
$ 312,458 $ 9,128
Mar 13, 9 PM $ 0.004
-0.25%
$ 312,537 $ 9,092
Mar 13, 8 PM $ 0.00401
+0.00%
$ 313,317 $ 9,125
Mar 13, 7 PM $ 0.00401
+0.25%
$ 313,317 $ 9,124
Mar 13, 6 PM $ 0.004
+0.00%
$ 312,537 $ 9,077
Mar 13, 5 PM $ 0.004
+0.00%
$ 312,537 $ 9,020
Mar 13, 4 PM $ 0.004
+0.00%
$ 312,537 $ 8,991
Mar 13, 3 PM $ 0.004
-0.25%
$ 312,537 $ 9,096
Mar 13, 2 PM $ 0.00401
+0.00%
$ 313,317 $ 8,956
Mar 13, 1 PM $ 0.00401
+0.27%
$ 313,317 $ 8,978
Mar 13, 12 PM $ 0.004
+0.00%
$ 312,458 $ 8,929
Mar 13, 11 AM $ 0.004
+0.00%
$ 312,458 $ 8,941
Mar 13, 10 AM $ 0.00399
-0.22%
$ 311,756 $ 8,942
Mar 13, 9 AM $ 0.004
+0.23%
$ 312,458 $ 9,099
Mar 13, 8 AM $ 0.00399
-0.22%
$ 311,756 $ 9,121
Mar 13, 7 AM $ 0.004
+0.00%
$ 312,458 $ 9,011
Mar 13, 6 AM $ 0.004
+0.00%
$ 312,458 $ 9,211
Mar 13, 5 AM $ 0.004
+0.23%
$ 312,458 $ 9,195
Mar 13, 4 AM $ 0.004
+0.00%
$ 312,458 $ 9,204
Mar 13, 3 AM $ 0.00399
-0.22%
$ 311,756 $ 9,220
Mar 13, 2 AM $ 0.004
+0.00%
$ 312,458 $ 9,240
Mar 13, 1 AM $ 0.004
+0.23%
$ 312,458 $ 9,141
Mar 13, 12 AM $ 0.00399
+0.00%
$ 311,756 $ 9,225
Mar 12, 11 PM $ 0.00399
-0.22%
$ 311,756 $ 9,078
Mar 12, 10 PM $ 0.004
+0.00%
$ 312,458 $ 9,085
Mar 12, 9 PM $ 0.004
+0.23%
$ 312,458 $ 9,048
Mar 12, 8 PM $ 0.00399
+0.00%
$ 311,756 $ 9,038
Mar 12, 7 PM $ 0.004
+0.00%
$ 312,458 $ 8,955
Mar 12, 6 PM $ 0.004
+0.23%
$ 312,458 $ 8,947
Mar 12, 5 PM $ 0.00399
+0.00%
$ 311,756 $ 8,957
Mar 12, 4 PM $ 0.00399
-0.22%
$ 311,756 $ 8,932
Mar 12, 3 PM $ 0.004
+0.00%
$ 312,458 $ 8,863
Mar 12, 2 PM $ 0.004
+0.00%
$ 312,458 $ 8,912
Mar 12, 1 PM $ 0.004
+0.23%
$ 312,458 $ 8,893
Mar 12, 12 PM $ 0.004
+0.23%
$ 312,458 $ 8,846
Mar 12, 11 AM $ 0.00399
+0.00%
$ 311,756 $ 8,875
Mar 12, 10 AM $ 0.00399
+0.00%
$ 311,756 $ 8,899
Mar 12, 9 AM $ 0.004
+0.00%
$ 312,458 $ 8,679
Mar 12, 8 AM $ 0.00399
-0.22%
$ 311,756 $ 8,740
Mar 12, 7 AM $ 0.004
+0.23%
$ 312,458 $ 8,854
Mar 12, 6 AM $ 0.00399
-0.22%
$ 311,756 $ 8,653
Mar 12, 5 AM $ 0.004
+0.23%
$ 312,458 $ 8,643
Mar 12, 4 AM $ 0.00399
-0.22%
$ 311,756 $ 8,623
Mar 12, 3 AM $ 0.004
+0.23%
$ 312,458 $ 8,595
Mar 12, 2 AM $ 0.00399
-0.22%
$ 311,756 $ 8,526
Mar 12, 1 AM $ 0.004
+0.00%
$ 312,458 $ 8,572
Mar 12, 12 AM $ 0.004
+0.00%
$ 312,458 $ 8,390