NASDEX Historical Data

NSDX Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0026
+0.00%
$ 202,946 $ 881
May 10, 6 PM $ 0.0026
+0.00%
$ 202,946 $ 881
May 10, 5 PM $ 0.0026
+0.00%
$ 202,946 $ 881
May 10, 4 PM $ 0.0026
+0.00%
$ 202,946 $ 881
May 10, 3 PM $ 0.0026
+0.00%
$ 202,946 $ 881
May 10, 2 PM $ 0.0026
+0.00%
$ 202,946 $ 881
May 10, 1 PM $ 0.0026
+0.00%
$ 202,946 $ 882
May 10, 12 PM $ 0.0026
+0.00%
$ 202,946 $ 882
May 10, 11 AM $ 0.0026
+0.00%
$ 202,946 $ 882
May 10, 10 AM $ 0.0026
-1.48%
$ 202,946 $ 882
May 10, 9 AM $ 0.00267
+3.20%
$ 208,800 $ 460
May 10, 8 AM $ 0.00259
+0.00%
$ 202,321 $ 3
May 10, 7 AM $ 0.00259
+0.00%
$ 202,321 $ 3
May 10, 6 AM $ 0.00259
+0.00%
$ 202,321 $ 3
May 10, 5 AM $ 0.00259
+0.00%
$ 202,321 $ 3
May 10, 4 AM $ 0.00259
+0.00%
$ 202,321 $ 3
May 10, 3 AM $ 0.00259
+0.00%
$ 202,321 $ 3
May 10, 2 AM $ 0.00259
+0.00%
$ 202,321 $ 1
May 10, 1 AM $ 0.00259
+0.00%
$ 202,321 $ 3
May 10, 12 AM $ 0.00259
+0.00%
$ 202,321 $ 3
May 9, 11 PM $ 0.00259
+0.00%
$ 202,321 $ 3
May 9, 10 PM $ 0.00259
+0.00%
$ 202,321 $ 3
May 9, 9 PM $ 0.00259
+0.00%
$ 202,321 $ 3
May 9, 8 PM $ 0.00259
+0.00%
$ 202,321 $ 3
May 9, 7 PM $ 0.00259
+0.00%
$ 202,321 $ 3
May 9, 6 PM $ 0.00259
+0.00%
$ 202,321 $ 3
May 9, 5 PM $ 0.00259
+0.00%
$ 202,321 $ 3
May 9, 4 PM $ 0.00259
+0.00%
$ 202,321 $ 3
May 9, 3 PM $ 0.00259
+0.00%
$ 202,321 $ 3
May 9, 2 PM $ 0.00259
+0.31%
$ 202,321 $ 3
May 9, 1 PM $ 0.00258
+0.00%
$ 201,697 $ 2
May 9, 12 PM $ 0.00258
+0.00%
$ 201,697 $ 2
May 9, 11 AM $ 0.00258
+0.00%
$ 201,697 $ 2
May 9, 10 AM $ 0.00258
+0.00%
$ 201,697 $ 2
May 9, 9 AM $ 0.00258
+0.00%
$ 201,697 $ 2
May 9, 8 AM $ 0.00258
+0.00%
$ 201,697 $ 2
May 9, 7 AM $ 0.00258
+0.00%
$ 201,697 $ 2
May 9, 6 AM $ 0.00258
+0.00%
$ 201,697 $ 2
May 9, 5 AM $ 0.00258
+0.00%
$ 201,697 $ 2
May 9, 4 AM $ 0.00258
+0.00%
$ 201,697 $ 2
May 9, 3 AM $ 0.00258
+0.00%
$ 201,697 $ 2
May 9, 2 AM $ 0.00258
+0.00%
$ 201,697 $ 2
May 8, 8 PM $ 0.00258
+0.00%
$ 201,385 $ 40
May 8, 7 PM $ 0.00258
+0.00%
$ 201,385 $ 40
May 8, 6 PM $ 0.00258
+0.00%
$ 201,385 $ 40
May 8, 5 PM $ 0.00258
+0.00%
$ 201,385 $ 40
May 8, 4 PM $ 0.00258
+0.00%
$ 201,385 $ 40
May 8, 3 PM $ 0.00258
+0.00%
$ 201,385 $ 40
May 8, 2 PM $ 0.00258
+0.00%
$ 201,385 $ 40
May 8, 1 PM $ 0.00258
+0.00%
$ 201,385 $ 40