NASDEX Historical Data

NSDX Page 19
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $0.00278
+0.00%
$216,762 $498
Jun 16, 8 PM $0.00278
+0.00%
$216,762 $498
Jun 16, 7 PM $0.00278
+0.00%
$216,762 $498
Jun 16, 6 PM $0.00278
+0.00%
$216,762 $498
Jun 16, 5 PM $0.00278
-0.75%
$216,762 $498
Jun 16, 4 PM $0.0028
+0.00%
$218,401 $391
Jun 16, 3 PM $0.0028
+0.00%
$218,401 $391
Jun 16, 2 PM $0.0028
-0.14%
$218,401 $391
Jun 16, 1 PM $0.0028
+0.00%
$218,713 $390
Jun 16, 12 PM $0.0028
+0.00%
$218,713 $390
Jun 16, 11 AM $0.0028
+0.00%
$218,713 $390
Jun 16, 10 AM $0.0028
+0.00%
$218,713 $390
Jun 16, 9 AM $0.0028
+0.00%
$218,713 $390
Jun 16, 8 AM $0.0028
+0.00%
$218,713 $394
Jun 16, 6 AM $0.00255
+0.00%
$198,887 $4
Jun 16, 5 AM $0.00255
+0.00%
$198,887 $4
Jun 16, 4 AM $0.00255
+0.00%
$198,887 $4
Jun 16, 3 AM $0.00255
+0.00%
$198,887 $4
Jun 16, 2 AM $0.00255
+0.00%
$198,887 $4
Jun 16, 1 AM $0.00255
+0.00%
$198,887 $4
Jun 16, 12 AM $0.00255
+0.00%
$198,887 $4
Jun 15, 11 PM $0.00255
+0.00%
$198,887 $4
Jun 15, 10 PM $0.00255
+0.00%
$198,887 $4
Jun 15, 9 PM $0.00255
+0.00%
$198,887 $4
Jun 15, 8 PM $0.00255
+0.00%
$198,887 $4
Jun 15, 7 PM $0.00255
+0.00%
$198,887 $4
Jun 15, 6 PM $0.00255
+0.00%
$198,887 $4
Jun 15, 5 PM $0.00255
+0.00%
$198,887 $4
Jun 15, 4 PM $0.00255
+0.00%
$198,887 $4
Jun 15, 3 PM $0.00255
+0.00%
$198,887 $4
Jun 15, 2 PM $0.00255
+0.00%
$198,887 $4
Jun 15, 1 PM $0.00255
+0.00%
$198,887 $4
Jun 15, 12 PM $0.00255
+0.00%
$198,887 $4
Jun 15, 11 AM $0.00255
+0.00%
$198,887 $4
Jun 15, 10 AM $0.00255
+0.00%
$198,887 $4
Jun 15, 9 AM $0.00255
+0.00%
$198,887 $4
Jun 13, 5 PM $0.00255
+0.00%
$198,887 $2
Jun 13, 4 PM $0.00255
+0.00%
$198,887 $2
Jun 13, 3 PM $0.00255
+0.00%
$198,887 $2
Jun 13, 2 PM $0.00255
+0.00%
$198,887 $2
Jun 13, 1 PM $0.00255
+0.00%
$198,887 $2
Jun 13, 12 PM $0.00255
+0.00%
$198,887 $2
Jun 13, 11 AM $0.00255
+0.00%
$198,887 $2
Jun 13, 10 AM $0.00255
+0.00%
$198,887 $2
Jun 13, 9 AM $0.00255
+0.00%
$198,887 $2
Jun 13, 8 AM $0.00255
+0.00%
$198,887 $2
Jun 13, 7 AM $0.00255
+0.00%
$198,887 $2
Jun 13, 6 AM $0.00255
+0.00%
$198,887 $2
Jun 13, 5 AM $0.00255
+0.00%
$198,887 $2
Jun 13, 4 AM $0.00255
+0.00%
$198,887 $2