NASDEX Historical Data

NSDX Page 2
Download
Date Close Price change Market cap Trading volume
3:27 PM $0.00233
+0.00%
$181,871 $4
3:26 PM $0.00233
+0.00%
$181,871 $4
3:25 PM $0.00233
+0.00%
$181,871 $4
3:24 PM $0.00233
+0.00%
$181,871 $4
3:23 PM $0.00233
+0.00%
$181,871 $4
3:22 PM $0.00233
+0.00%
$181,871 $4
3:21 PM $0.00233
+0.00%
$181,871 $4
3:20 PM $0.00233
+0.00%
$181,871 $4
3:19 PM $0.00233
+0.00%
$181,871 $4
3:18 PM $0.00233
+0.00%
$181,871 $4
3:17 PM $0.00233
+0.00%
$181,871 $4
3:16 PM $0.00233
+0.00%
$181,871 $4
3:15 PM $0.00233
+0.00%
$181,871 $4
3:14 PM $0.00233
+0.00%
$181,871 $4
3:13 PM $0.00233
+0.00%
$181,871 $4
3:12 PM $0.00233
+0.00%
$181,871 $4
3:11 PM $0.00233
+0.00%
$181,871 $4
3:10 PM $0.00233
+0.00%
$181,871 $4
3:09 PM $0.00233
+0.00%
$181,871 $4
3:08 PM $0.00233
+0.00%
$181,871 $4
3:07 PM $0.00233
+0.00%
$181,871 $4
3:06 PM $0.00233
+0.00%
$181,871 $4
3:05 PM $0.00233
+0.00%
$181,871 $4
3:04 PM $0.00233
+0.00%
$181,871 $4
3:03 PM $0.00233
+0.00%
$181,871 $4
3:02 PM $0.00233
+0.00%
$181,871 $4
3:01 PM $0.00233
+0.00%
$181,871 $4
3:00 PM $0.00233
+0.00%
$181,871 $4
2:59 PM $0.00233
+0.00%
$181,871 $4
2:58 PM $0.00233
+0.00%
$181,871 $4
2:57 PM $0.00233
+0.00%
$181,871 $4
2:56 PM $0.00233
+0.00%
$181,871 $4
2:55 PM $0.00233
+0.00%
$181,871 $4
2:54 PM $0.00233
+0.00%
$181,871 $4
2:53 PM $0.00233
+0.00%
$181,871 $4
2:52 PM $0.00233
+0.00%
$181,871 $4
2:51 PM $0.00233
+0.00%
$181,871 $4
2:50 PM $0.00233
+0.00%
$181,871 $4
2:49 PM $0.00233
+0.00%
$181,871 $4
2:48 PM $0.00233
+0.00%
$181,871 $4
2:47 PM $0.00233
+0.00%
$181,871 $4
2:46 PM $0.00233
+0.00%
$181,871 $4
2:45 PM $0.00233
+0.00%
$181,871 $4
2:44 PM $0.00233
+0.00%
$181,871 $4
2:43 PM $0.00233
+0.00%
$181,871 $4
2:42 PM $0.00233
+0.00%
$181,871 $4
2:41 PM $0.00233
+0.00%
$181,871 $4
2:40 PM $0.00233
+0.00%
$181,871 $4
2:39 PM $0.00233
+0.00%
$181,871 $4
2:38 PM $0.00233
+0.00%
$181,871 $4