NASDEX Historical Data

NSDX Page 2
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.00255
+0.00%
$ 198,809 $ 22
5:14 PM $ 0.00255
+0.00%
$ 198,809 $ 22
5:13 PM $ 0.00255
+0.00%
$ 198,809 $ 22
5:12 PM $ 0.00255
+0.00%
$ 198,809 $ 22
5:11 PM $ 0.00255
-0.24%
$ 198,809 $ 15
5:10 PM $ 0.00255
+0.00%
$ 198,809 $ 15
5:09 PM $ 0.00255
+0.00%
$ 199,277 $ 15
5:08 PM $ 0.00255
+0.00%
$ 199,277 $ 15
5:07 PM $ 0.00255
+0.00%
$ 199,277 $ 15
5:06 PM $ 0.00255
+0.00%
$ 199,277 $ 15
5:05 PM $ 0.00255
+0.00%
$ 199,277 $ 15
5:04 PM $ 0.00255
+0.00%
$ 199,277 $ 15
5:03 PM $ 0.00255
+0.00%
$ 199,277 $ 15
5:02 PM $ 0.00255
+0.00%
$ 199,277 $ 15
5:01 PM $ 0.00255
+0.00%
$ 199,277 $ 15
5:00 PM $ 0.00255
+0.00%
$ 199,277 $ 15
4:59 PM $ 0.00255
+0.00%
$ 199,277 $ 15
4:58 PM $ 0.00255
+0.00%
$ 199,277 $ 15
4:57 PM $ 0.00255
+0.00%
$ 199,277 $ 15
4:56 PM $ 0.00255
+0.00%
$ 199,277 $ 15
4:55 PM $ 0.00255
+0.00%
$ 199,277 $ 15
4:54 PM $ 0.00255
+0.00%
$ 199,277 $ 15
4:53 PM $ 0.00255
+0.00%
$ 199,277 $ 15
4:52 PM $ 0.00255
+0.00%
$ 199,277 $ 15
4:51 PM $ 0.00255
+0.00%
$ 199,277 $ 15
4:50 PM $ 0.00255
+0.00%
$ 199,277 $ 15
4:49 PM $ 0.00255
+0.00%
$ 199,277 $ 15
4:48 PM $ 0.00255
+0.00%
$ 199,277 $ 15
4:47 PM $ 0.00255
+0.00%
$ 199,277 $ 15
4:46 PM $ 0.00255
+0.00%
$ 199,277 $ 15
4:45 PM $ 0.00255
+0.00%
$ 199,277 $ 15
4:44 PM $ 0.00255
+0.00%
$ 199,277 $ 15
4:43 PM $ 0.00255
+0.00%
$ 199,277 $ 15
4:42 PM $ 0.00255
+0.00%
$ 199,277 $ 15
4:41 PM $ 0.00255
+0.00%
$ 199,277 $ 15
4:40 PM $ 0.00255
+0.00%
$ 199,277 $ 15
4:39 PM $ 0.00255
+0.00%
$ 199,277 $ 15
4:38 PM $ 0.00255
+0.00%
$ 199,277 $ 15
4:37 PM $ 0.00255
+0.00%
$ 199,277 $ 15
4:36 PM $ 0.00255
+0.00%
$ 199,277 $ 15
4:35 PM $ 0.00255
+0.00%
$ 199,277 $ 15
4:34 PM $ 0.00255
+0.00%
$ 199,277 $ 15
4:33 PM $ 0.00255
+0.00%
$ 199,277 $ 15
4:32 PM $ 0.00255
+0.00%
$ 199,277 $ 15
4:31 PM $ 0.00255
+0.00%
$ 199,277 $ 15
4:30 PM $ 0.00255
+0.00%
$ 199,277 $ 15
4:29 PM $ 0.00255
+0.00%
$ 199,277 $ 15
4:28 PM $ 0.00255
+0.00%
$ 199,277 $ 15
4:27 PM $ 0.00255
+0.00%
$ 199,277 $ 15
4:26 PM $ 0.00255
+0.00%
$ 199,277 $ 15