NASDEX Historical Data

NSDX Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.211
-14.19%
$ 13.7 million $ 82,677
May 10, 2023 $ 0.246
+20.91%
$ 15.96 million $ 85,168
May 9, 2023 $ 0.204
+2.48%
$ 13.2 million $ 61,827
May 8, 2023 $ 0.199
+4.85%
$ 12.88 million $ 30,976
May 7, 2023 $ 0.19
-7.98%
$ 12.28 million $ 25,594
May 6, 2023 $ 0.206
-10.84%
$ 13.34 million $ 26,505
May 5, 2023 $ 0.231
-12.63%
$ 14.96 million $ 60,964
May 4, 2023 $ 0.264
-3.83%
$ 17.12 million $ 103,391
May 3, 2023 $ 0.275
-6.38%
$ 17.81 million $ 118,222
May 2, 2023 $ 0.292
+27.78%
$ 18.9 million $ 164,249
May 1, 2023 $ 0.228
+4.23%
$ 14.79 million $ 76,899
Apr 30, 2023 $ 0.219
-15.96%
$ 14.19 million $ 76,650
Apr 29, 2023 $ 0.261
-10.16%
$ 16.89 million $ 171,221
Apr 28, 2023 $ 0.29
-17.20%
$ 18.8 million $ 353,764
Apr 27, 2023 $ 0.35
-1.83%
$ 22.7 million $ 193,935
Apr 26, 2023 $ 0.357
-6.32%
$ 23.12 million $ 177,497
Apr 25, 2023 $ 0.381
+1.29%
$ 24.67 million $ 301,693
Apr 24, 2023 $ 0.376
-21.50%
$ 24.36 million $ 568,272
Apr 23, 2023 $ 0.479
-17.75%
$ 31.03 million $ 400,274
Apr 22, 2023 $ 0.564
+4.00%
$ 36.53 million $ 692,496
Apr 21, 2023 $ 0.551
+31.69%
$ 35.7 million $ 1.66 million
Apr 20, 2023 $ 0.423
+61.28%
$ 27.4 million $ 436,788
Apr 19, 2023 $ 0.262
+171.11%
$ 16.96 million $ 1.13 million
Apr 18, 2023 $ 0.0462
+65.48%
$ 2.99 million $ 107,014
Apr 17, 2023 $ 0.0278
-4.27%
$ 1.8 million $ 15,235
Apr 16, 2023 $ 0.029
-11.09%
$ 1.88 million $ 22,266
Apr 15, 2023 $ 0.0263
-5.58%
$ 1.71 million $ 27,802
Apr 14, 2023 $ 0.028
-21.66%
$ 1.81 million $ 90,146
Apr 13, 2023 $ 0.0208
+46.59%
$ 1.35 million $ 24,876
Apr 12, 2023 $ 0.0142
+0.50%
$ 920,084 $ 12,420
Apr 11, 2023 $ 0.0142
-0.28%
$ 919,824 $ 12,911
Apr 10, 2023 $ 0.0143
+3.67%
$ 925,562 $ 13,916
Apr 9, 2023 $ 0.0138
+1.24%
$ 893,202 $ 12,632
Apr 8, 2023 $ 0.0136
+2.50%
$ 882,744 $ 11,732
Apr 7, 2023 $ 0.0133
+0.64%
$ 862,684 $ 12,344
Apr 6, 2023 $ 0.0132
-0.86%
$ 854,423 $ 13,918
Apr 5, 2023 $ 0.0133
+0.19%
$ 860,578 $ 12,773
Apr 4, 2023 $ 0.0133
+0.29%
$ 861,012 $ 12,842
Apr 3, 2023 $ 0.0133
-1.84%
$ 860,423 $ 18,133
Apr 2, 2023 $ 0.0136
-0.14%
$ 879,870 $ 12,709
Apr 1, 2023 $ 0.0136
+0.02%
$ 883,568 $ 12,171
Mar 31, 2023 $ 0.0136
-0.85%
$ 880,217 $ 13,038
Mar 30, 2023 $ 0.0138
-2.69%
$ 893,088 $ 12,382
Mar 29, 2023 $ 0.0142
-0.04%
$ 918,340 $ 12,348
Mar 28, 2023 $ 0.0142
+0.75%
$ 917,610 $ 12,501
Mar 27, 2023 $ 0.0141
+1.74%
$ 915,001 $ 12,971
Mar 26, 2023 $ 0.0139
-1.16%
$ 902,264 $ 12,710
Mar 25, 2023 $ 0.0141
+0.20%
$ 913,015 $ 12,733
Mar 24, 2023 $ 0.0142
-1.03%
$ 917,311 $ 12,655
Mar 23, 2023 $ 0.0143
-3.39%
$ 929,583 $ 12,115