NASDEX Historical Data

NSDX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.159
-6.53%
$ 10.84 million $ 210,800
Jul 16, 2023 $ 0.171
-4.27%
$ 11.59 million $ 201,572
Jul 15, 2023 $ 0.178
+4.03%
$ 12.12 million $ 201,462
Jul 14, 2023 $ 0.171
+0.47%
$ 11.63 million $ 199,504
Jul 13, 2023 $ 0.17
+7.18%
$ 11.58 million $ 222,791
Jul 12, 2023 $ 0.159
+1.67%
$ 10.8 million $ 186,694
Jul 11, 2023 $ 0.156
-6.37%
$ 10.62 million $ 193,758
Jul 10, 2023 $ 0.163
+6.62%
$ 11.06 million $ 202,942
Jul 9, 2023 $ 0.153
+1.04%
$ 10.36 million $ 193,133
Jul 8, 2023 $ 0.151
-1.38%
$ 10.27 million $ 195,225
Jul 7, 2023 $ 0.154
-3.04%
$ 10.42 million $ 231,276
Jul 6, 2023 $ 0.158
+16.58%
$ 10.74 million $ 237,915
Jul 5, 2023 $ 0.136
-10.68%
$ 9.22 million $ 191,861
Jul 4, 2023 $ 0.152
+2.85%
$ 10.32 million $ 204,642
Jul 3, 2023 $ 0.148
+14.89%
$ 9.58 million $ 184,711
Jul 2, 2023 $ 0.129
-1.87%
$ 8.34 million $ 168,204
Jul 1, 2023 $ 0.131
+7.33%
$ 8.5 million $ 168,347
Jun 30, 2023 $ 0.122
-5.83%
$ 7.92 million $ 167,753
Jun 29, 2023 $ 0.13
-5.46%
$ 8.4 million $ 177,243
Jun 28, 2023 $ 0.137
-6.38%
$ 8.88 million $ 191,156
Jun 27, 2023 $ 0.146
+16.08%
$ 9.49 million $ 200,631
Jun 26, 2023 $ 0.126
-2.32%
$ 8.18 million $ 163,401
Jun 25, 2023 $ 0.129
-5.22%
$ 8.37 million $ 168,429
Jun 24, 2023 $ 0.136
+0.58%
$ 8.8 million $ 151,564
Jun 23, 2023 $ 0.135
-0.20%
$ 8.75 million $ 152,357
Jun 22, 2023 $ 0.135
+1.51%
$ 8.77 million $ 154,730
Jun 21, 2023 $ 0.133
+11.05%
$ 8.65 million $ 141,978
Jun 20, 2023 $ 0.12
-8.70%
$ 7.8 million $ 150,585
Jun 19, 2023 $ 0.132
-1.05%
$ 8.55 million $ 149,717
Jun 18, 2023 $ 0.134
+0.90%
$ 8.67 million $ 144,468
Jun 17, 2023 $ 0.133
+3.80%
$ 8.6 million $ 149,302
Jun 16, 2023 $ 0.128
-0.26%
$ 8.28 million $ 141,341
Jun 15, 2023 $ 0.129
-0.29%
$ 8.33 million $ 71,217
Jun 14, 2023 $ 0.129
-2.17%
$ 8.35 million $ 75,776
Jun 13, 2023 $ 0.132
+3.32%
$ 8.54 million $ 93,089
Jun 12, 2023 $ 0.128
+0.83%
$ 8.27 million $ 81,591
Jun 11, 2023 $ 0.126
+0.63%
$ 8.19 million $ 77,398
Jun 10, 2023 $ 0.126
-14.48%
$ 8.14 million $ 112,275
Jun 9, 2023 $ 0.147
-0.55%
$ 9.51 million $ 108,322
Jun 8, 2023 $ 0.148
-0.42%
$ 9.57 million $ 109,951
Jun 7, 2023 $ 0.148
+10.84%
$ 9.61 million $ 128,255
Jun 6, 2023 $ 0.133
-3.93%
$ 8.65 million $ 99,145
Jun 5, 2023 $ 0.139
-15.63%
$ 9.01 million $ 124,991
Jun 4, 2023 $ 0.165
-7.48%
$ 10.69 million $ 119,748
Jun 3, 2023 $ 0.178
+7.55%
$ 11.55 million $ 99,583
Jun 2, 2023 $ 0.166
-15.65%
$ 10.74 million $ 14,368
Jun 1, 2023 $ 0.196
-1.43%
$ 12.72 million $ 212,366
May 31, 2023 $ 0.199
+1.21%
$ 12.9 million $ 214,878
May 30, 2023 $ 0.197
-2.51%
$ 12.75 million $ 209,119
May 29, 2023 $ 0.202
-2.14%
$ 13.07 million $ 194,216