NASDEX Historical Data

NSDX Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.00258
+0.00%
$ 201,385 $ 40
May 8, 11 AM $ 0.00258
+0.00%
$ 201,385 $ 40
May 8, 10 AM $ 0.00258
+0.00%
$ 201,385 $ 40
May 8, 9 AM $ 0.00258
+0.00%
$ 201,385 $ 40
May 8, 8 AM $ 0.00258
+0.00%
$ 201,385 $ 40
May 8, 7 AM $ 0.00258
+0.00%
$ 201,385 $ 40
May 8, 6 AM $ 0.00258
+0.00%
$ 201,385 $ 40
May 8, 5 AM $ 0.00258
+0.00%
$ 201,385 $ 40
May 8, 4 AM $ 0.00258
+0.00%
$ 201,385 $ 40
May 8, 3 AM $ 0.00258
+0.00%
$ 201,385 $ 40
May 8, 2 AM $ 0.00258
+0.00%
$ 201,385 $ 40
May 8, 1 AM $ 0.00258
+0.00%
$ 201,385 $ 40
May 8, 12 AM $ 0.00258
+0.00%
$ 201,385 $ 40
May 7, 11 PM $ 0.00258
+0.00%
$ 201,385 $ 40
May 7, 10 PM $ 0.00258
+0.00%
$ 201,385 $ 40
May 7, 9 PM $ 0.00258
+0.00%
$ 201,385 $ 40
May 7, 8 PM $ 0.00258
-0.88%
$ 201,385 $ 40
May 7, 2 PM $ 0.00261
+0.00%
$ 203,804 $ 3
May 7, 1 PM $ 0.00261
+0.00%
$ 203,804 $ 3
May 7, 12 PM $ 0.00261
+0.00%
$ 203,804 $ 3
May 7, 11 AM $ 0.00261
+0.00%
$ 203,804 $ 11
May 7, 10 AM $ 0.00261
+0.00%
$ 203,804 $ 11
May 7, 9 AM $ 0.00261
+0.00%
$ 203,804 $ 11
May 7, 8 AM $ 0.00261
+0.00%
$ 203,804 $ 11
May 7, 7 AM $ 0.00261
+0.00%
$ 203,804 $ 15
May 7, 6 AM $ 0.00261
+0.00%
$ 203,804 $ 15
May 7, 5 AM $ 0.00261
+0.00%
$ 203,804 $ 15
May 7, 4 AM $ 0.00261
+0.00%
$ 203,804 $ 15
May 7, 3 AM $ 0.00261
+0.00%
$ 203,804 $ 25
May 7, 2 AM $ 0.00261
+0.00%
$ 203,804 $ 34
May 7, 1 AM $ 0.00261
+0.00%
$ 203,804 $ 34
May 7, 12 AM $ 0.00261
+0.00%
$ 203,804 $ 34
May 6, 11 PM $ 0.00261
+0.00%
$ 203,804 $ 49
May 6, 10 PM $ 0.00261
+0.00%
$ 203,804 $ 49
May 6, 9 PM $ 0.00261
+0.00%
$ 203,804 $ 49
May 6, 8 PM $ 0.00261
+0.00%
$ 203,804 $ 49
May 6, 7 PM $ 0.00261
+0.00%
$ 203,804 $ 49
May 6, 6 PM $ 0.00261
+0.00%
$ 203,804 $ 49
May 6, 5 PM $ 0.00261
+0.00%
$ 203,804 $ 49
May 6, 4 PM $ 0.00261
+0.00%
$ 203,804 $ 49
May 6, 3 PM $ 0.00261
+0.00%
$ 203,804 $ 59
May 6, 2 PM $ 0.00261
+0.08%
$ 203,804 $ 199
May 6, 1 PM $ 0.00261
+0.00%
$ 203,648 $ 196
May 6, 12 PM $ 0.00261
+0.00%
$ 203,648 $ 197
May 6, 11 AM $ 0.00261
+0.00%
$ 203,648 $ 189
May 6, 10 AM $ 0.00261
+0.00%
$ 203,648 $ 189
May 6, 9 AM $ 0.00261
+0.00%
$ 203,648 $ 189
May 6, 8 AM $ 0.00261
+0.23%
$ 203,648 $ 189
May 6, 7 AM $ 0.0026
+0.00%
$ 203,180 $ 185
May 6, 6 AM $ 0.0026
+0.00%
$ 203,180 $ 185