NASDEX Historical Data

NSDX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.004
+0.00%
$ 312,458 $ 8,390
Mar 11, 11 PM $ 0.004
+0.23%
$ 312,458 $ 8,442
Mar 11, 10 PM $ 0.00399
+0.03%
$ 311,756 $ 8,475
Mar 11, 9 PM $ 0.00399
-0.03%
$ 311,678 $ 8,511
Mar 11, 8 PM $ 0.00399
-0.22%
$ 311,756 $ 8,469
Mar 11, 7 PM $ 0.004
+0.23%
$ 312,458 $ 8,506
Mar 11, 6 PM $ 0.00399
-0.22%
$ 311,756 $ 8,515
Mar 11, 5 PM $ 0.004
+0.00%
$ 312,458 $ 8,631
Mar 11, 4 PM $ 0.004
+0.00%
$ 312,458 $ 8,547
Mar 11, 3 PM $ 0.004
+0.23%
$ 312,458 $ 8,519
Mar 11, 2 PM $ 0.00399
-0.22%
$ 311,756 $ 8,528
Mar 11, 1 PM $ 0.004
+0.23%
$ 312,458 $ 8,527
Mar 11, 12 PM $ 0.00399
-0.22%
$ 311,756 $ 8,628
Mar 11, 11 AM $ 0.004
+0.23%
$ 312,458 $ 8,588
Mar 11, 10 AM $ 0.00399
-0.22%
$ 311,756 $ 8,519
Mar 11, 9 AM $ 0.00399
+0.00%
$ 311,756 $ 8,548
Mar 11, 8 AM $ 0.00399
+0.00%
$ 311,756 $ 8,524
Mar 11, 7 AM $ 0.004
+0.00%
$ 312,458 $ 8,455
Mar 11, 6 AM $ 0.004
+0.23%
$ 312,458 $ 8,490
Mar 11, 5 AM $ 0.00399
-0.22%
$ 311,756 $ 8,594
Mar 11, 4 AM $ 0.004
+0.00%
$ 312,458 $ 8,551
Mar 11, 3 AM $ 0.004
+0.00%
$ 312,458 $ 8,549
Mar 11, 2 AM $ 0.004
+0.23%
$ 312,458 $ 8,658
Mar 11, 1 AM $ 0.00399
-0.22%
$ 311,756 $ 8,629
Mar 11, 12 AM $ 0.004
+0.00%
$ 312,458 $ 8,627
Mar 10, 11 PM $ 0.00399
-0.22%
$ 311,756 $ 8,633
Mar 10, 10 PM $ 0.004
+0.00%
$ 312,458 $ 8,548
Mar 10, 9 PM $ 0.004
+0.00%
$ 312,458 $ 8,624
Mar 10, 8 PM $ 0.004
+0.00%
$ 312,458 $ 8,578
Mar 10, 7 PM $ 0.004
+0.00%
$ 312,458 $ 8,622
Mar 10, 6 PM $ 0.004
+0.00%
$ 312,458 $ 8,611
Mar 10, 5 PM $ 0.004
+0.23%
$ 312,458 $ 8,590
Mar 10, 4 PM $ 0.00399
+0.00%
$ 311,756 $ 8,620
Mar 10, 3 PM $ 0.00399
+0.00%
$ 311,756 $ 8,649
Mar 10, 2 PM $ 0.00399
+0.00%
$ 311,756 $ 8,598
Mar 10, 1 PM $ 0.00399
-0.22%
$ 311,756 $ 8,566
Mar 10, 12 PM $ 0.004
+0.00%
$ 312,458 $ 8,424
Mar 10, 11 AM $ 0.004
+0.00%
$ 312,458 $ 8,479
Mar 10, 10 AM $ 0.004
+0.00%
$ 312,458 $ 8,417
Mar 10, 9 AM $ 0.004
+0.00%
$ 312,458 $ 8,454
Mar 10, 8 AM $ 0.004
+0.00%
$ 312,458 $ 8,354
Mar 10, 7 AM $ 0.004
+0.00%
$ 312,458 $ 8,588
Mar 10, 6 AM $ 0.004
+0.23%
$ 312,458 $ 8,497
Mar 10, 5 AM $ 0.00399
+0.00%
$ 311,756 $ 8,434
Mar 10, 4 AM $ 0.00399
-0.22%
$ 311,756 $ 8,511
Mar 10, 3 AM $ 0.004
+0.23%
$ 312,458 $ 8,477
Mar 10, 2 AM $ 0.00399
-0.22%
$ 311,756 $ 8,406
Mar 10, 1 AM $ 0.004
+0.23%
$ 312,458 $ 8,447
Mar 10, 12 AM $ 0.004
+0.00%
$ 312,458 $ 8,545
Mar 9, 11 PM $ 0.004
+0.18%
$ 312,458 $ 8,556