NASDEX Historical Data

NSDX Page 20
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $0.00255
+0.00%
$198,887 $2
Jun 13, 2 AM $0.00255
+0.00%
$198,887 $2
Jun 13, 1 AM $0.00255
+0.00%
$198,887 $2
Jun 13, 12 AM $0.00255
+0.00%
$198,887 $2
Jun 12, 11 PM $0.00255
+0.00%
$198,887 $2
Jun 12, 10 PM $0.00255
+0.00%
$198,887 $2
Jun 12, 9 PM $0.00255
+0.00%
$198,887 $2
Jun 12, 8 PM $0.00255
+0.00%
$198,887 $2
Jun 12, 7 PM $0.00255
+0.00%
$198,887 $2
Jun 12, 6 PM $0.00255
+0.00%
$198,887 $2
Jun 12, 5 PM $0.00255
+0.00%
$198,887 $2
Jun 12, 10 AM $0.00255
+0.00%
$198,887 $24
Jun 12, 9 AM $0.00255
+0.00%
$198,887 $24
Jun 12, 8 AM $0.00255
+0.00%
$198,887 $24
Jun 12, 7 AM $0.00255
+0.00%
$198,887 $24
Jun 12, 6 AM $0.00255
+0.00%
$198,887 $84
Jun 12, 5 AM $0.00255
+0.00%
$198,887 $85
Jun 12, 4 AM $0.00255
+0.00%
$198,887 $85
Jun 12, 3 AM $0.00255
+0.00%
$198,887 $85
Jun 12, 2 AM $0.00255
+0.00%
$198,887 $85
Jun 12, 1 AM $0.00255
+0.00%
$198,887 $85
Jun 12, 12 AM $0.00255
+0.00%
$198,887 $85
Jun 11, 11 PM $0.00255
+0.00%
$198,887 $85
Jun 11, 10 PM $0.00255
+0.00%
$198,887 $85
Jun 11, 9 PM $0.00255
+0.00%
$198,887 $85
Jun 11, 8 PM $0.00255
+0.00%
$198,887 $85
Jun 11, 7 PM $0.00255
+0.00%
$198,887 $85
Jun 11, 6 PM $0.00255
+0.00%
$198,887 $85
Jun 11, 5 PM $0.00255
+0.00%
$198,887 $85
Jun 11, 4 PM $0.00255
+0.00%
$198,887 $85
Jun 11, 3 PM $0.00255
+0.00%
$198,887 $85
Jun 11, 2 PM $0.00255
+0.00%
$198,887 $85
Jun 11, 1 PM $0.00255
+0.00%
$198,887 $85
Jun 11, 12 PM $0.00255
+0.00%
$198,887 $85
Jun 11, 11 AM $0.00255
+0.00%
$198,887 $85
Jun 11, 10 AM $0.00255
-0.93%
$198,887 $85
Jun 11, 9 AM $0.00257
+0.00%
$200,760 $61
Jun 11, 8 AM $0.00257
+0.00%
$200,760 $61
Jun 11, 7 AM $0.00257
+0.35%
$200,760 $61
Jun 11, 6 AM $0.00256
+0.00%
$200,058 $1
Jun 10, 8 PM $0.00255
+0.00%
$199,433 $7
Jun 10, 7 PM $0.00255
+0.00%
$199,433 $7
Jun 10, 6 PM $0.00255
+0.00%
$199,433 $7
Jun 10, 5 PM $0.00255
+0.00%
$199,433 $7
Jun 10, 4 PM $0.00255
+0.00%
$199,433 $55
Jun 10, 3 PM $0.00255
+0.00%
$199,433 $55
Jun 10, 2 PM $0.00255
+0.00%
$199,433 $55
Jun 10, 1 PM $0.00255
+0.00%
$199,433 $55
Jun 10, 12 PM $0.00255
+0.00%
$199,433 $55
Jun 10, 11 AM $0.00255
+0.00%
$199,433 $55