NASDEX Historical Data

NSDX Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.0026
+0.00%
$ 203,180 $ 185
May 6, 4 AM $ 0.0026
+0.00%
$ 203,180 $ 185
May 6, 3 AM $ 0.00263
+0.46%
$ 205,209 $ 175
May 6, 2 AM $ 0.00262
+0.00%
$ 204,273 $ 166
May 6, 1 AM $ 0.00262
+0.00%
$ 204,273 $ 166
May 6, 12 AM $ 0.00262
+0.69%
$ 204,273 $ 166
May 5, 11 PM $ 0.0026
+0.00%
$ 202,868 $ 151
May 5, 10 PM $ 0.0026
+0.00%
$ 202,868 $ 151
May 5, 9 PM $ 0.0026
+0.00%
$ 202,868 $ 151
May 5, 8 PM $ 0.0026
+0.00%
$ 202,868 $ 151
May 5, 7 PM $ 0.0026
+0.00%
$ 202,868 $ 151
May 5, 6 PM $ 0.0026
+0.00%
$ 202,868 $ 151
May 5, 5 PM $ 0.0026
+0.00%
$ 202,868 $ 151
May 5, 4 PM $ 0.0026
-0.35%
$ 202,868 $ 151
May 5, 3 PM $ 0.00261
+0.93%
$ 203,570 $ 141
May 5, 2 PM $ 0.00258
+0.00%
$ 201,697 $ 1
May 5, 1 PM $ 0.00258
+0.00%
$ 201,697 $ 1
May 5, 2 AM $ 0.00259
+0.00%
$ 202,009 $ 10
May 5, 1 AM $ 0.00259
+0.00%
$ 202,009 $ 10
May 5, 12 AM $ 0.00259
+0.00%
$ 202,009 $ 10
May 4, 11 PM $ 0.00259
+0.00%
$ 202,009 $ 10
May 4, 10 PM $ 0.00259
+0.00%
$ 202,009 $ 10
May 4, 9 PM $ 0.00259
+0.00%
$ 202,009 $ 10
May 4, 8 PM $ 0.00259
+0.00%
$ 202,009 $ 10
May 4, 7 PM $ 0.00259
+0.00%
$ 202,009 $ 10
May 4, 6 PM $ 0.00259
+0.00%
$ 202,009 $ 20
May 4, 5 PM $ 0.00259
+0.00%
$ 202,009 $ 20
May 4, 4 PM $ 0.00259
+0.00%
$ 202,009 $ 31
May 4, 3 PM $ 0.00259
+0.00%
$ 202,009 $ 31
May 4, 2 PM $ 0.00259
+0.00%
$ 202,009 $ 31
May 4, 1 PM $ 0.00259
+0.00%
$ 202,009 $ 61
May 4, 12 PM $ 0.00259
+0.00%
$ 202,009 $ 61
May 4, 11 AM $ 0.00259
+0.00%
$ 202,009 $ 61
May 4, 10 AM $ 0.00259
+0.00%
$ 202,009 $ 61
May 4, 9 AM $ 0.00259
+0.00%
$ 202,009 $ 61
May 4, 8 AM $ 0.00259
+0.00%
$ 202,009 $ 61
May 4, 7 AM $ 0.00259
+0.00%
$ 202,009 $ 61
May 4, 6 AM $ 0.00259
+0.00%
$ 202,009 $ 84
May 4, 5 AM $ 0.00259
+0.00%
$ 202,009 $ 127
May 4, 4 AM $ 0.00259
+0.00%
$ 202,009 $ 127
May 4, 3 AM $ 0.00259
+0.00%
$ 202,009 $ 127
May 4, 2 AM $ 0.00259
+0.00%
$ 202,009 $ 127
May 4, 1 AM $ 0.00259
+0.00%
$ 202,009 $ 127
May 4, 12 AM $ 0.00259
+0.00%
$ 202,009 $ 127
May 3, 11 PM $ 0.00259
+0.00%
$ 202,009 $ 148
May 3, 10 PM $ 0.00259
+0.00%
$ 202,009 $ 148
May 3, 9 PM $ 0.00259
+0.00%
$ 202,009 $ 148
May 3, 8 PM $ 0.00259
+0.00%
$ 202,009 $ 148
May 3, 7 PM $ 0.00259
-0.54%
$ 202,009 $ 148
May 3, 6 PM $ 0.0026
+0.00%
$ 203,102 $ 138