NASDEX Historical Data

NSDX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $0.00255
+0.00%
$199,433 $55
Jun 10, 9 AM $0.00255
+0.00%
$199,433 $55
Jun 10, 8 AM $0.00255
+0.00%
$199,433 $55
Jun 10, 7 AM $0.00255
+0.00%
$199,433 $55
Jun 10, 6 AM $0.00255
+0.00%
$199,433 $95
Jun 10, 5 AM $0.00255
+0.00%
$199,433 $95
Jun 10, 4 AM $0.00255
+0.00%
$199,433 $95
Jun 10, 3 AM $0.00255
+0.00%
$199,433 $95
Jun 10, 2 AM $0.00255
+0.00%
$199,433 $95
Jun 10, 1 AM $0.00255
+0.00%
$199,433 $95
Jun 10, 12 AM $0.00255
+0.00%
$199,433 $95
Jun 9, 11 PM $0.00255
+0.00%
$199,433 $95
Jun 9, 10 PM $0.00255
+0.00%
$199,433 $95
Jun 9, 9 PM $0.00255
+0.00%
$199,433 $95
Jun 9, 8 PM $0.00255
+0.24%
$199,433 $95
Jun 9, 7 PM $0.00255
+0.00%
$198,965 $88
Jun 9, 6 PM $0.00255
+0.00%
$198,965 $88
Jun 9, 5 PM $0.00255
+0.83%
$198,965 $88
Jun 9, 4 PM $0.00253
+0.00%
$197,326 $40
Jun 9, 3 PM $0.00253
+0.00%
$197,326 $40
Jun 9, 2 PM $0.00253
+0.00%
$197,326 $40
Jun 9, 1 PM $0.00253
+0.00%
$197,326 $40
Jun 9, 12 PM $0.00253
+0.00%
$197,326 $78
Jun 9, 11 AM $0.00253
+0.00%
$197,326 $78
Jun 9, 10 AM $0.00253
+0.00%
$197,326 $78
Jun 9, 9 AM $0.00253
+0.00%
$197,326 $78
Jun 9, 8 AM $0.00253
+0.00%
$197,326 $78
Jun 9, 7 AM $0.00253
-0.75%
$197,326 $78
Jun 9, 6 AM $0.00255
+0.00%
$198,809 $944
Jun 9, 5 AM $0.00255
+0.00%
$198,809 $944
Jun 9, 4 AM $0.00255
+0.00%
$198,809 $944
Jun 9, 3 AM $0.00255
+0.00%
$198,809 $944
Jun 9, 2 AM $0.00255
+0.00%
$198,809 $944
Jun 9, 1 AM $0.00255
+0.00%
$198,809 $944
Jun 9, 12 AM $0.00255
+0.00%
$198,809 $944
Jun 8, 11 PM $0.00255
+0.00%
$198,809 $944
Jun 8, 10 PM $0.00255
+0.00%
$198,809 $944
Jun 8, 9 PM $0.00255
+0.00%
$198,809 $944
Jun 8, 8 PM $0.00255
+0.00%
$198,809 $944
Jun 8, 7 PM $0.00255
+0.00%
$198,809 $944
Jun 8, 6 PM $0.00255
+0.00%
$198,809 $944
Jun 8, 5 PM $0.00255
+0.00%
$198,809 $967
Jun 8, 4 PM $0.00255
+0.00%
$198,809 $967
Jun 8, 3 PM $0.00255
+0.00%
$198,809 $967
Jun 8, 2 PM $0.00255
+0.00%
$198,809 $967
Jun 8, 1 PM $0.00255
+2.78%
$198,809 $967
Jun 8, 12 PM $0.00248
+0.00%
$193,423 $928
Jun 8, 11 AM $0.00248
+0.00%
$193,423 $928
Jun 8, 10 AM $0.00248
+0.00%
$193,423 $928
Jun 8, 9 AM $0.00248
+0.00%
$193,423 $928