NASDEX Historical Data

NSDX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.004
-0.20%
$ 311,912 $ 8,536
Mar 9, 9 PM $ 0.004
+0.20%
$ 312,537 $ 8,437
Mar 9, 8 PM $ 0.004
-0.20%
$ 311,912 $ 8,553
Mar 9, 7 PM $ 0.004
-0.02%
$ 312,537 $ 8,648
Mar 9, 6 PM $ 0.004
+0.02%
$ 312,615 $ 8,665
Mar 9, 5 PM $ 0.004
+0.00%
$ 312,537 $ 8,711
Mar 9, 4 PM $ 0.004
+0.00%
$ 312,537 $ 8,731
Mar 9, 3 PM $ 0.004
+0.20%
$ 312,537 $ 8,797
Mar 9, 2 PM $ 0.004
-0.20%
$ 311,912 $ 8,926
Mar 9, 1 PM $ 0.004
+0.20%
$ 312,537 $ 8,971
Mar 9, 12 PM $ 0.004
+0.00%
$ 311,912 $ 9,022
Mar 9, 11 AM $ 0.004
+0.03%
$ 311,912 $ 8,965
Mar 9, 10 AM $ 0.00399
-0.22%
$ 311,834 $ 8,975
Mar 9, 9 AM $ 0.004
+0.23%
$ 312,537 $ 8,895
Mar 9, 8 AM $ 0.00399
+0.76%
$ 311,834 $ 9,084
Mar 9, 7 AM $ 0.00396
-0.18%
$ 309,492 $ 8,861
Mar 9, 6 AM $ 0.00397
+0.18%
$ 310,039 $ 8,920
Mar 9, 5 AM $ 0.00396
-0.18%
$ 309,492 $ 8,916
Mar 9, 4 AM $ 0.00397
+0.00%
$ 310,039 $ 9,021
Mar 9, 3 AM $ 0.00397
+0.18%
$ 310,039 $ 9,060
Mar 9, 2 AM $ 0.00396
-0.18%
$ 309,492 $ 9,020
Mar 9, 1 AM $ 0.00397
+0.18%
$ 310,039 $ 8,983
Mar 9, 12 AM $ 0.00396
-0.20%
$ 309,492 $ 8,970
Mar 8, 11 PM $ 0.00397
+0.00%
$ 310,117 $ 9,045
Mar 8, 10 PM $ 0.00397
+0.20%
$ 310,117 $ 9,010
Mar 8, 9 PM $ 0.00396
+0.00%
$ 309,492 $ 9,046
Mar 8, 8 PM $ 0.00396
+0.00%
$ 309,492 $ 9,129
Mar 8, 7 PM $ 0.00396
+0.00%
$ 309,492 $ 9,071
Mar 8, 6 PM $ 0.00396
+0.00%
$ 309,492 $ 9,028
Mar 8, 5 PM $ 0.00397
+0.00%
$ 310,117 $ 8,970
Mar 8, 4 PM $ 0.00397
+0.20%
$ 310,117 $ 9,019
Mar 8, 3 PM $ 0.00396
-0.20%
$ 309,492 $ 8,997
Mar 8, 2 PM $ 0.00397
+0.00%
$ 310,117 $ 8,934
Mar 8, 1 PM $ 0.00397
+0.00%
$ 310,117 $ 8,881
Mar 8, 12 PM $ 0.00397
+0.20%
$ 310,117 $ 8,879
Mar 8, 11 AM $ 0.00396
-0.20%
$ 309,492 $ 8,938
Mar 8, 10 AM $ 0.00397
+0.00%
$ 310,117 $ 8,948
Mar 8, 9 AM $ 0.00397
+0.00%
$ 310,117 $ 8,955
Mar 8, 8 AM $ 0.00397
+0.00%
$ 310,117 $ 8,883
Mar 8, 7 AM $ 0.00397
+0.00%
$ 310,117 $ 8,968
Mar 8, 6 AM $ 0.00397
+0.20%
$ 310,117 $ 8,994
Mar 8, 5 AM $ 0.00397
+0.20%
$ 310,117 $ 9,062
Mar 8, 4 AM $ 0.00396
+0.00%
$ 309,492 $ 9,017
Mar 8, 3 AM $ 0.00396
-0.20%
$ 309,492 $ 8,975
Mar 8, 2 AM $ 0.00397
+0.20%
$ 310,117 $ 9,075
Mar 8, 1 AM $ 0.00396
+0.00%
$ 309,492 $ 9,089
Mar 8, 12 AM $ 0.00396
-0.20%
$ 309,492 $ 9,093
Mar 7, 11 PM $ 0.00397
+0.00%
$ 310,117 $ 9,029
Mar 7, 10 PM $ 0.00397
+0.20%
$ 310,117 $ 9,127
Mar 7, 9 PM $ 0.00396
+0.00%
$ 309,492 $ 9,116