NASDEX Historical Data

NSDX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.0136
+2.50%
$ 882,744 $ 11,732
Apr 7, 2023 $ 0.0133
+0.64%
$ 862,684 $ 12,344
Apr 6, 2023 $ 0.0132
-0.86%
$ 854,423 $ 13,918
Apr 5, 2023 $ 0.0133
+0.19%
$ 860,578 $ 12,773
Apr 4, 2023 $ 0.0133
+0.29%
$ 861,012 $ 12,842
Apr 3, 2023 $ 0.0133
-1.84%
$ 860,423 $ 18,133
Apr 2, 2023 $ 0.0136
-0.14%
$ 879,870 $ 12,709
Apr 1, 2023 $ 0.0136
+0.02%
$ 883,568 $ 12,171
Mar 31, 2023 $ 0.0136
-0.85%
$ 880,217 $ 13,038
Mar 30, 2023 $ 0.0138
-2.69%
$ 893,088 $ 12,382
Mar 29, 2023 $ 0.0142
-0.04%
$ 918,340 $ 12,348
Mar 28, 2023 $ 0.0142
+0.75%
$ 917,610 $ 12,501
Mar 27, 2023 $ 0.0141
+1.74%
$ 915,001 $ 12,971
Mar 26, 2023 $ 0.0139
-1.16%
$ 902,264 $ 12,710
Mar 25, 2023 $ 0.0141
+0.20%
$ 913,015 $ 12,733
Mar 24, 2023 $ 0.0142
-1.03%
$ 917,311 $ 12,655
Mar 23, 2023 $ 0.0143
-3.39%
$ 929,583 $ 12,115
Mar 22, 2023 $ 0.0149
+0.22%
$ 965,741 $ 12,581
Mar 21, 2023 $ 0.0149
-2.30%
$ 967,718 $ 12,514
Download