NASDEX Historical Data

NSDX Page 22
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $0.192
-7.90%
$12.46 million $20,740
May 16, 2023 $0.209
-3.77%
$13.53 million $38,877
May 15, 2023 $0.217
-9.82%
$14.06 million $59,188
May 14, 2023 $0.241
+16.72%
$15.59 million $60,602
May 13, 2023 $0.206
+7.01%
$13.36 million $27,208
May 12, 2023 $0.188
-11.19%
$12.16 million $31,277
May 11, 2023 $0.211
-14.19%
$13.7 million $82,677
May 10, 2023 $0.246
+20.91%
$15.96 million $85,168
May 9, 2023 $0.204
+2.48%
$13.2 million $61,827
May 8, 2023 $0.199
+4.85%
$12.88 million $30,976
May 7, 2023 $0.19
-7.98%
$12.28 million $25,594
May 6, 2023 $0.206
-10.84%
$13.34 million $26,505
May 5, 2023 $0.231
-12.63%
$14.96 million $60,964
May 4, 2023 $0.264
-3.83%
$17.12 million $103,391
May 3, 2023 $0.275
-6.38%
$17.81 million $118,222
May 2, 2023 $0.292
+27.78%
$18.9 million $164,249
May 1, 2023 $0.228
+4.23%
$14.79 million $76,899
Apr 30, 2023 $0.219
-15.96%
$14.19 million $76,650
Apr 29, 2023 $0.261
-10.16%
$16.89 million $171,221
Apr 28, 2023 $0.29
-17.20%
$18.8 million $353,764
Apr 27, 2023 $0.35
-1.83%
$22.7 million $193,935
Apr 26, 2023 $0.357
-6.32%
$23.12 million $177,497
Apr 25, 2023 $0.381
+1.29%
$24.67 million $301,693
Apr 24, 2023 $0.376
-21.50%
$24.36 million $568,272
Apr 23, 2023 $0.479
-17.75%
$31.03 million $400,274
Apr 22, 2023 $0.564
+4.00%
$36.53 million $692,496
Apr 21, 2023 $0.551
+31.69%
$35.7 million $1.66 million
Apr 20, 2023 $0.423
+61.28%
$27.4 million $436,788
Apr 19, 2023 $0.262
+171.11%
$16.96 million $1.13 million
Apr 18, 2023 $0.0462
+65.48%
$2.99 million $107,014
Apr 17, 2023 $0.0278
-4.27%
$1.8 million $15,235
Apr 16, 2023 $0.029
-11.09%
$1.88 million $22,266
Apr 15, 2023 $0.0263
-5.58%
$1.71 million $27,802
Apr 14, 2023 $0.028
-21.66%
$1.81 million $90,146
Apr 13, 2023 $0.0208
+46.59%
$1.35 million $24,876
Apr 12, 2023 $0.0142
+0.50%
$920,084 $12,420
Apr 11, 2023 $0.0142
-0.28%
$919,824 $12,911
Apr 10, 2023 $0.0143
+3.67%
$925,562 $13,916
Apr 9, 2023 $0.0138
+1.24%
$893,202 $12,632
Apr 8, 2023 $0.0136
+2.50%
$882,744 $11,732
Apr 7, 2023 $0.0133
+0.64%
$862,684 $12,344
Apr 6, 2023 $0.0132
-0.86%
$854,423 $13,918
Apr 5, 2023 $0.0133
+0.19%
$860,578 $12,773
Apr 4, 2023 $0.0133
+0.29%
$861,012 $12,842
Apr 3, 2023 $0.0133
-1.84%
$860,423 $18,133
Apr 2, 2023 $0.0136
-0.14%
$879,870 $12,709
Apr 1, 2023 $0.0136
+0.02%
$883,568 $12,171
Mar 31, 2023 $0.0136
-0.85%
$880,217 $13,038
Mar 30, 2023 $0.0138
-2.69%
$893,088 $12,382
Mar 29, 2023 $0.0142
-0.04%
$918,340 $12,348