NASDEX Historical Data

NSDX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $0.00248
+0.00%
$193,423 $928
Jun 8, 7 AM $0.00248
-3.84%
$193,423 $928
Jun 8, 6 AM $0.00258
+0.00%
$201,151 $22
Jun 8, 5 AM $0.00258
+0.00%
$201,151 $22
Jun 8, 4 AM $0.00258
+0.00%
$201,151 $22
Jun 8, 3 AM $0.00258
+0.00%
$201,151 $22
Jun 8, 2 AM $0.00258
+0.00%
$201,151 $22
Jun 8, 1 AM $0.00258
+0.00%
$201,151 $22
Jun 8, 12 AM $0.00258
+0.00%
$201,151 $22
Jun 7, 11 PM $0.00258
+0.00%
$201,151 $22
Jun 7, 10 PM $0.00258
+0.00%
$201,151 $22
Jun 7, 9 PM $0.00258
+0.00%
$201,151 $22
Jun 7, 8 PM $0.00258
+0.00%
$201,151 $22
Jun 7, 7 PM $0.00258
+0.00%
$201,151 $22
Jun 7, 6 PM $0.00258
+0.00%
$201,151 $22
Jun 5, 8 PM $0.00261
+0.00%
$203,648 $10
Jun 5, 7 PM $0.00261
+0.00%
$203,648 $10
Jun 5, 6 PM $0.00261
+0.00%
$203,648 $10
Jun 5, 5 PM $0.00261
+0.00%
$203,648 $10
Jun 5, 4 PM $0.00261
+0.00%
$203,648 $17
Jun 5, 3 PM $0.00261
+0.00%
$203,648 $17
Jun 5, 2 PM $0.00261
+0.00%
$203,648 $17
Jun 5, 1 PM $0.00261
+0.00%
$203,648 $17
Jun 5, 12 PM $0.00261
+0.00%
$203,648 $17
Jun 5, 11 AM $0.00261
+0.00%
$203,648 $17
Jun 5, 10 AM $0.00261
+0.00%
$203,648 $17
Jun 5, 9 AM $0.00261
+0.00%
$203,648 $17
Jun 5, 8 AM $0.00261
+0.00%
$203,648 $17
Jun 5, 7 AM $0.00261
+0.00%
$203,648 $17
Jun 5, 6 AM $0.00261
+0.00%
$203,648 $17
Jun 5, 5 AM $0.00261
+0.00%
$203,648 $17
Jun 5, 4 AM $0.00261
+0.00%
$203,648 $17
Jun 5, 3 AM $0.00261
+0.00%
$203,648 $17
Jun 5, 2 AM $0.00261
+0.00%
$203,648 $17
Jun 5, 1 AM $0.00261
+0.00%
$203,648 $17
Jun 5, 12 AM $0.00261
+0.00%
$203,648 $17
Jun 4, 11 PM $0.00261
+0.00%
$203,648 $17
Jun 4, 10 PM $0.00261
+0.00%
$203,648 $17
Jun 4, 9 PM $0.00261
+0.00%
$203,648 $17
Jun 4, 8 PM $0.00261
+0.66%
$203,648 $17
Jun 4, 7 PM $0.00259
+0.00%
$202,321 $7
Jun 4, 6 PM $0.00259
+0.00%
$202,321 $7
Jun 4, 5 PM $0.00259
+0.00%
$202,321 $16
Jun 4, 4 PM $0.00259
+0.00%
$202,321 $8
Jun 4, 3 PM $0.00259
+0.00%
$202,321 $8
Jun 4, 2 PM $0.00259
+0.00%
$202,321 $8
Jun 4, 1 PM $0.00259
+0.00%
$202,321 $8
Jun 4, 12 PM $0.00259
+0.00%
$202,321 $8
Jun 4, 11 AM $0.00259
+0.00%
$202,321 $8
Jun 4, 10 AM $0.00259
+0.00%
$202,321 $8