NASDEX Historical Data

NSDX Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0026
+0.66%
$ 203,102 $ 138
May 3, 4 PM $ 0.00258
+0.00%
$ 201,775 $ 128
May 3, 3 PM $ 0.00258
+0.00%
$ 201,775 $ 128
May 3, 2 PM $ 0.00258
+0.15%
$ 201,775 $ 128
May 3, 1 PM $ 0.00258
+0.00%
$ 201,463 $ 117
May 3, 12 PM $ 0.00258
+0.00%
$ 201,463 $ 117
May 3, 11 AM $ 0.00258
+0.00%
$ 201,463 $ 138
May 3, 10 AM $ 0.00258
+0.00%
$ 201,463 $ 138
May 3, 9 AM $ 0.00258
+0.00%
$ 201,463 $ 138
May 3, 8 AM $ 0.00258
+0.00%
$ 201,463 $ 138
May 3, 7 AM $ 0.00258
+0.47%
$ 201,463 $ 138
May 3, 6 AM $ 0.00257
-0.31%
$ 200,526 $ 115
May 3, 5 AM $ 0.00258
+0.00%
$ 201,151 $ 71
May 3, 4 AM $ 0.00258
+0.00%
$ 201,151 $ 71
May 3, 3 AM $ 0.00258
+0.00%
$ 201,151 $ 81
May 3, 2 AM $ 0.00258
+0.08%
$ 201,151 $ 81
May 3, 1 AM $ 0.00257
+0.00%
$ 200,994 $ 72
May 3, 12 AM $ 0.00257
+0.00%
$ 200,994 $ 72
May 2, 11 PM $ 0.00257
+0.00%
$ 200,994 $ 51
May 2, 10 PM $ 0.00257
+0.00%
$ 200,994 $ 51
May 2, 9 PM $ 0.00257
+0.00%
$ 200,994 $ 51
May 2, 8 PM $ 0.00257
+0.00%
$ 200,994 $ 51
May 2, 7 PM $ 0.00257
+0.00%
$ 200,994 $ 51
May 2, 6 PM $ 0.00257
+0.00%
$ 200,994 $ 51
May 2, 5 PM $ 0.00257
+0.00%
$ 200,994 $ 51
May 2, 4 PM $ 0.00257
+0.00%
$ 200,994 $ 51
May 2, 3 PM $ 0.00257
+0.00%
$ 200,994 $ 51
May 2, 2 PM $ 0.00257
-0.08%
$ 200,994 $ 51
May 2, 1 PM $ 0.00258
+0.00%
$ 201,151 $ 31
May 2, 12 PM $ 0.00258
+0.86%
$ 201,151 $ 31
May 2, 11 AM $ 0.00255
+0.00%
$ 199,433 $ 10
May 2, 10 AM $ 0.00255
+0.00%
$ 199,433 $ 10
May 2, 9 AM $ 0.00255
+0.00%
$ 199,433 $ 10
May 2, 8 AM $ 0.00255
+0.00%
$ 199,433 $ 10
May 2, 7 AM $ 0.00255
+0.00%
$ 199,433 $ 10
May 2, 6 AM $ 0.00255
+0.00%
$ 199,433 $ 20
May 2, 5 AM $ 0.00255
+0.00%
$ 199,433 $ 20
May 2, 4 AM $ 0.00255
-0.16%
$ 199,433 $ 60
May 2, 3 AM $ 0.00256
+0.00%
$ 199,745 $ 50
May 2, 2 AM $ 0.00256
+0.00%
$ 199,745 $ 50
May 2, 1 AM $ 0.00256
+0.00%
$ 199,745 $ 50
May 2, 12 AM $ 0.00256
+0.00%
$ 199,745 $ 50
May 1, 11 PM $ 0.00256
+0.00%
$ 199,745 $ 50
May 1, 10 PM $ 0.00256
+0.00%
$ 199,745 $ 50
May 1, 9 PM $ 0.00256
+0.00%
$ 199,745 $ 50
May 1, 8 PM $ 0.00256
+0.00%
$ 199,745 $ 50
May 1, 7 PM $ 0.00256
+0.00%
$ 199,745 $ 50
May 1, 6 PM $ 0.00256
+0.00%
$ 199,745 $ 50
May 1, 5 PM $ 0.00256
+0.00%
$ 199,745 $ 50
May 1, 4 PM $ 0.00256
+0.00%
$ 199,745 $ 50