NASDEX Historical Data

NSDX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.00396
+0.00%
$ 309,492 $ 8,994
Mar 7, 7 PM $ 0.00396
+0.00%
$ 309,492 $ 9,054
Mar 7, 6 PM $ 0.00396
+0.00%
$ 309,492 $ 9,013
Mar 7, 5 PM $ 0.00396
+0.00%
$ 309,492 $ 9,014
Mar 7, 4 PM $ 0.00396
+0.00%
$ 309,492 $ 8,989
Mar 7, 3 PM $ 0.00396
+0.00%
$ 309,492 $ 8,910
Mar 7, 2 PM $ 0.00396
-0.20%
$ 309,492 $ 8,922
Mar 7, 1 PM $ 0.00397
+0.00%
$ 310,117 $ 8,887
Mar 7, 12 PM $ 0.00397
+0.00%
$ 310,117 $ 8,900
Mar 7, 11 AM $ 0.00397
+0.20%
$ 310,117 $ 8,830
Mar 7, 10 AM $ 0.00396
-0.20%
$ 309,492 $ 8,822
Mar 7, 9 AM $ 0.00397
+0.00%
$ 310,117 $ 8,920
Mar 7, 8 AM $ 0.00397
+0.20%
$ 310,117 $ 8,917
Mar 7, 7 AM $ 0.00396
-0.20%
$ 309,492 $ 8,903
Mar 7, 6 AM $ 0.00397
+0.20%
$ 310,117 $ 8,889
Mar 7, 5 AM $ 0.00396
+0.00%
$ 309,492 $ 8,781
Mar 7, 4 AM $ 0.00396
+0.00%
$ 309,492 $ 8,683
Mar 7, 3 AM $ 0.00396
+0.00%
$ 309,492 $ 8,834
Mar 7, 2 AM $ 0.00396
+0.00%
$ 309,492 $ 8,812
Mar 7, 1 AM $ 0.00396
+0.00%
$ 309,492 $ 8,834
Mar 7, 12 AM $ 0.00396
-0.20%
$ 309,492 $ 8,911
Mar 6, 11 PM $ 0.00397
+0.20%
$ 310,117 $ 8,899
Mar 6, 10 PM $ 0.00396
-0.20%
$ 309,492 $ 8,921
Mar 6, 9 PM $ 0.00397
+0.00%
$ 310,117 $ 8,964
Mar 6, 8 PM $ 0.00397
+0.20%
$ 310,117 $ 8,976
Mar 6, 7 PM $ 0.00396
+0.00%
$ 309,492 $ 8,968
Mar 6, 6 PM $ 0.00396
-0.20%
$ 309,492 $ 9,015
Mar 6, 5 PM $ 0.00397
+0.00%
$ 310,117 $ 9,064
Mar 6, 4 PM $ 0.00397
+0.00%
$ 310,117 $ 9,025
Mar 6, 3 PM $ 0.00397
+0.20%
$ 310,117 $ 9,002
Mar 6, 2 PM $ 0.00396
+0.00%
$ 309,492 $ 8,972
Mar 6, 1 PM $ 0.00396
+0.00%
$ 309,492 $ 9,060
Mar 6, 12 PM $ 0.00396
-0.20%
$ 309,492 $ 9,134
Mar 6, 11 AM $ 0.00397
+0.20%
$ 310,117 $ 9,260
Mar 6, 10 AM $ 0.00396
+0.00%
$ 309,492 $ 9,272
Mar 6, 9 AM $ 0.00397
+0.20%
$ 310,117 $ 9,232
Mar 6, 8 AM $ 0.00396
+0.00%
$ 309,492 $ 9,161
Mar 6, 7 AM $ 0.00396
-0.20%
$ 309,492 $ 9,185
Mar 6, 6 AM $ 0.00397
+0.20%
$ 310,117 $ 9,092
Mar 6, 5 AM $ 0.00396
+0.00%
$ 309,492 $ 9,158
Mar 6, 4 AM $ 0.00396
+0.00%
$ 309,492 $ 9,263
Mar 6, 3 AM $ 0.00396
-0.20%
$ 309,492 $ 9,184
Mar 6, 2 AM $ 0.00397
+0.00%
$ 310,117 $ 9,162
Mar 6, 1 AM $ 0.00397
+0.00%
$ 310,117 $ 9,092
Mar 6, 12 AM $ 0.00397
+0.20%
$ 310,117 $ 9,091
Mar 5, 11 PM $ 0.00396
+0.00%
$ 309,492 $ 9,089
Mar 5, 10 PM $ 0.00396
+0.00%
$ 309,492 $ 9,008
Mar 5, 9 PM $ 0.00396
+0.00%
$ 309,492 $ 8,998
Mar 5, 8 PM $ 0.00396
-0.20%
$ 309,492 $ 9,019
Mar 5, 7 PM $ 0.00397
+0.20%
$ 310,117 $ 8,949