NASDEX Historical Data

NSDX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $0.0142
+0.75%
$917,610 $12,501
Mar 27, 2023 $0.0141
+1.74%
$915,001 $12,971
Mar 26, 2023 $0.0139
-1.16%
$902,264 $12,710
Mar 25, 2023 $0.0141
+0.20%
$913,015 $12,733
Mar 24, 2023 $0.0142
-1.03%
$917,311 $12,655
Mar 23, 2023 $0.0143
-3.39%
$929,583 $12,115
Mar 22, 2023 $0.0149
+0.22%
$965,741 $12,581
Mar 21, 2023 $0.0149
-2.30%
$967,718 $12,514
Download