NASDEX Historical Data

NSDX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.00396
-0.20%
$ 309,492 $ 8,898
Mar 5, 5 PM $ 0.00397
+0.00%
$ 310,117 $ 8,945
Mar 5, 4 PM $ 0.00397
+0.20%
$ 310,117 $ 9,002
Mar 5, 3 PM $ 0.00396
+0.00%
$ 309,492 $ 9,105
Mar 5, 2 PM $ 0.00396
+0.00%
$ 309,492 $ 9,061
Mar 5, 1 PM $ 0.00396
+0.00%
$ 309,492 $ 9,085
Mar 5, 12 PM $ 0.00396
-0.20%
$ 309,492 $ 9,260
Mar 5, 11 AM $ 0.00397
+0.00%
$ 310,117 $ 9,178
Mar 5, 10 AM $ 0.00397
+0.00%
$ 310,117 $ 9,192
Mar 5, 9 AM $ 0.00397
+0.20%
$ 310,117 $ 9,169
Mar 5, 8 AM $ 0.00396
-0.20%
$ 309,492 $ 9,329
Mar 5, 7 AM $ 0.00397
+0.20%
$ 310,117 $ 9,241
Mar 5, 6 AM $ 0.00396
+0.00%
$ 309,492 $ 9,465
Mar 5, 5 AM $ 0.00396
+0.00%
$ 309,492 $ 9,466
Mar 5, 4 AM $ 0.00396
-0.20%
$ 309,492 $ 9,465
Mar 5, 3 AM $ 0.00397
+0.00%
$ 310,117 $ 9,482
Mar 5, 2 AM $ 0.00397
+0.00%
$ 310,117 $ 9,496
Mar 5, 1 AM $ 0.00397
+0.00%
$ 310,117 $ 9,439
Mar 5, 12 AM $ 0.00397
+0.20%
$ 310,117 $ 9,303
Mar 4, 11 PM $ 0.00396
-0.20%
$ 309,492 $ 9,302
Mar 4, 10 PM $ 0.00397
+0.20%
$ 310,117 $ 9,342
Mar 4, 9 PM $ 0.00396
+0.00%
$ 309,492 $ 9,335
Mar 4, 8 PM $ 0.00396
+0.00%
$ 309,492 $ 9,259
Mar 4, 7 PM $ 0.00397
+0.00%
$ 310,117 $ 9,303
Mar 4, 6 PM $ 0.00396
-0.20%
$ 309,492 $ 9,280
Mar 4, 5 PM $ 0.00397
+0.20%
$ 310,117 $ 9,253
Mar 4, 4 PM $ 0.00397
+0.20%
$ -- $ 9,199
Mar 4, 1 PM $ 0.00394
+0.23%
$ 307,307 $ 8,867
Mar 4, 12 PM $ 0.00393
+0.00%
$ 306,604 $ 8,875
Mar 4, 11 AM $ 0.00393
+0.00%
$ 306,604 $ 8,878
Mar 4, 9 AM $ 0.00394
+0.48%
$ 307,307 $ 8,953
Mar 4, 8 AM $ 0.00392
-0.20%
$ 305,824 $ 8,855
Mar 4, 7 AM $ 0.00393
+0.00%
$ 306,448 $ 8,991
Mar 4, 6 AM $ 0.00393
+0.20%
$ 306,448 $ 8,780
Mar 4, 5 AM $ 0.00392
+0.00%
$ 305,824 $ 8,737
Mar 4, 4 AM $ 0.00392
+0.00%
$ 305,824 $ 8,726
Mar 4, 3 AM $ 0.00392
+0.00%
$ 305,824 $ 8,682
Mar 4, 2 AM $ 0.00392
+0.00%
$ 305,824 $ 8,616
Mar 4, 1 AM $ 0.00393
+0.20%
$ 306,448 $ 8,611
Mar 4, 12 AM $ 0.00392
-0.20%
$ 305,824 $ 8,737
Mar 3, 11 PM $ 0.00393
+0.00%
$ 306,448 $ 8,773
Mar 3, 10 PM $ 0.00393
+0.00%
$ 306,448 $ 8,795
Mar 3, 9 PM $ 0.00393
+0.20%
$ 306,448 $ 8,799
Mar 3, 8 PM $ 0.00392
-0.20%
$ 305,824 $ 8,825
Mar 3, 7 PM $ 0.00392
+0.00%
$ 305,824 $ 8,868
Mar 3, 6 PM $ 0.00392
-0.20%
$ 305,824 $ 8,850
Mar 3, 5 PM $ 0.00393
+0.00%
$ 306,448 $ 8,873
Mar 3, 4 PM $ 0.00393
+0.00%
$ 306,448 $ 8,873
Mar 3, 3 PM $ 0.00393
+0.20%
$ 306,448 $ 8,765
Mar 3, 2 PM $ 0.00392
-0.20%
$ 305,824 $ 8,778