NASDEX Historical Data

NSDX Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.00256
+0.00%
$ 199,745 $ 50
May 1, 1 PM $ 0.00256
+0.00%
$ 199,745 $ 50
May 1, 12 PM $ 0.00256
+0.00%
$ 199,745 $ 50
May 1, 11 AM $ 0.00256
+0.00%
$ 199,745 $ 50
May 1, 10 AM $ 0.00256
+0.00%
$ 199,745 $ 50
May 1, 9 AM $ 0.00256
+0.00%
$ 199,745 $ 50
May 1, 8 AM $ 0.00256
+0.00%
$ 199,745 $ 50
May 1, 7 AM $ 0.00256
-0.54%
$ 199,745 $ 50
May 1, 6 AM $ 0.00257
+0.00%
$ 200,838 $ 40
May 1, 5 AM $ 0.00257
+0.86%
$ 200,838 $ 40
Apr 30, 6 PM $ 0.00254
+0.00%
$ 198,497 $ 7
Apr 30, 5 PM $ 0.00254
+0.00%
$ 198,497 $ 7
Apr 30, 4 PM $ 0.00254
+0.00%
$ 198,497 $ 7
Apr 30, 3 PM $ 0.00254
+0.00%
$ 198,497 $ 7
Apr 30, 2 PM $ 0.00254
+0.00%
$ 198,497 $ 7
Apr 30, 1 PM $ 0.00254
+0.00%
$ 198,497 $ 24
Apr 30, 12 PM $ 0.00254
+0.00%
$ 198,497 $ 108
Apr 30, 11 AM $ 0.00254
+0.00%
$ 198,497 $ 618
Apr 30, 10 AM $ 0.00254
+0.00%
$ 198,497 $ 618
Apr 30, 9 AM $ 0.00254
+0.00%
$ 198,497 $ 618
Apr 30, 8 AM $ 0.00254
+0.00%
$ 198,497 $ 618
Apr 30, 7 AM $ 0.00254
+0.00%
$ 198,497 $ 620
Apr 30, 6 AM $ 0.00254
+0.00%
$ 198,497 $ 620
Apr 30, 5 AM $ 0.00254
+0.00%
$ 198,497 $ 620
Apr 30, 4 AM $ 0.00254
+0.00%
$ 198,497 $ 620
Apr 30, 3 AM $ 0.00254
+0.00%
$ 198,497 $ 620
Apr 30, 2 AM $ 0.00254
+0.00%
$ 198,497 $ 620
Apr 30, 1 AM $ 0.00254
+0.00%
$ 198,497 $ 620
Apr 30, 12 AM $ 0.00254
+0.00%
$ 198,497 $ 620
Apr 29, 11 PM $ 0.00254
+0.00%
$ 198,497 $ 620
Apr 29, 10 PM $ 0.00254
+0.00%
$ 198,497 $ 620
Apr 29, 9 PM $ 0.00254
+0.00%
$ 198,497 $ 620
Apr 29, 8 PM $ 0.00254
+0.00%
$ 198,497 $ 620
Apr 29, 7 PM $ 0.00254
+0.00%
$ 198,497 $ 620
Apr 29, 6 PM $ 0.00254
-0.24%
$ 198,497 $ 620
Apr 29, 5 PM $ 0.00255
+0.00%
$ 198,965 $ 613
Apr 29, 4 PM $ 0.00255
+0.00%
$ 198,965 $ 613
Apr 29, 3 PM $ 0.00255
+0.00%
$ 198,965 $ 613
Apr 29, 2 PM $ 0.00255
+0.24%
$ 198,965 $ 613
Apr 29, 1 PM $ 0.00254
+0.00%
$ 198,497 $ 596
Apr 29, 12 PM $ 0.00265
+5.03%
$ 206,849 $ 513
Apr 29, 11 AM $ 0.00252
+0.00%
$ 196,935 $ 2
Apr 29, 10 AM $ 0.00252
+0.00%
$ 196,935 $ 2
Apr 29, 9 AM $ 0.00252
+0.00%
$ 196,935 $ 2
Apr 29, 8 AM $ 0.00252
-0.32%
$ 196,935 $ 2
Apr 27, 6 AM $ 0.00253
+0.00%
$ 197,560 $ 4
Apr 27, 5 AM $ 0.00253
+0.00%
$ 197,560 $ 4
Apr 27, 4 AM $ 0.00253
+0.00%
$ 197,560 $ 4
Apr 27, 3 AM $ 0.00253
+0.00%
$ 197,560 $ 4
Apr 27, 2 AM $ 0.00253
+0.00%
$ 197,560 $ 4