NASDEX Historical Data

NSDX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.00253
+0.00%
$ 197,560 $ 4
Apr 27, 12 AM $ 0.00253
+0.00%
$ 197,560 $ 4
Apr 26, 11 PM $ 0.00253
+0.00%
$ 197,560 $ 4
Apr 26, 10 PM $ 0.00253
+0.00%
$ 197,560 $ 4
Apr 26, 9 PM $ 0.00253
+0.00%
$ 197,560 $ 4
Apr 26, 8 PM $ 0.00253
+0.00%
$ 197,560 $ 4
Apr 26, 7 PM $ 0.00253
+0.00%
$ 197,560 $ 4
Apr 26, 6 PM $ 0.00253
+0.00%
$ 197,560 $ 4
Apr 26, 5 PM $ 0.00253
+0.00%
$ 197,560 $ 4
Apr 26, 4 PM $ 0.00253
+0.00%
$ 197,560 $ 4
Apr 26, 3 PM $ 0.00253
+0.00%
$ 197,560 $ 4
Apr 26, 2 PM $ 0.00253
+0.00%
$ 197,560 $ 4
Apr 26, 1 PM $ 0.00253
+0.00%
$ 197,560 $ 4
Apr 26, 12 PM $ 0.00253
+0.00%
$ 197,560 $ 4
Apr 26, 11 AM $ 0.00253
+0.00%
$ 197,560 $ 4
Apr 26, 10 AM $ 0.00253
+0.00%
$ 197,560 $ 14
Apr 26, 9 AM $ 0.00253
+0.00%
$ 197,560 $ 14
Apr 26, 8 AM $ 0.00253
+0.00%
$ 197,560 $ 14
Apr 26, 7 AM $ 0.00253
+0.00%
$ 197,560 $ 14
Apr 26, 6 AM $ 0.00253
+0.08%
$ 197,560 $ 14
Apr 26, 5 AM $ 0.00253
+0.00%
$ 197,404 $ 10
Apr 26, 4 AM $ 0.00253
+0.00%
$ 197,404 $ 10
Apr 26, 3 AM $ 0.00253
+0.00%
$ 197,404 $ 26
Apr 26, 2 AM $ 0.00253
+0.00%
$ 197,404 $ 26
Apr 26, 1 AM $ 0.00253
+0.00%
$ 197,404 $ 26
Apr 26, 12 AM $ 0.00253
+0.00%
$ 197,404 $ 26
Apr 25, 11 PM $ 0.00253
+0.00%
$ 197,404 $ 26
Apr 25, 10 PM $ 0.00253
+0.00%
$ 197,404 $ 26
Apr 25, 9 PM $ 0.00253
+0.00%
$ 197,404 $ 26
Apr 25, 8 PM $ 0.00253
+0.00%
$ 197,404 $ 26
Apr 25, 7 PM $ 0.00253
+0.00%
$ 197,404 $ 26
Apr 25, 6 PM $ 0.00253
+0.00%
$ 197,404 $ 26
Apr 25, 5 PM $ 0.00253
+0.00%
$ 197,404 $ 26
Apr 25, 4 PM $ 0.00253
+0.00%
$ 197,404 $ 26
Apr 25, 3 PM $ 0.00253
+0.00%
$ 197,404 $ 26
Apr 25, 2 PM $ 0.00253
+0.00%
$ 197,404 $ 26
Apr 25, 1 PM $ 0.00253
+0.00%
$ 197,404 $ 47
Apr 25, 12 PM $ 0.00253
+0.00%
$ 197,404 $ 55
Apr 25, 11 AM $ 0.00253
+0.24%
$ 197,404 $ 55
Apr 25, 10 AM $ 0.00252
+0.00%
$ 196,935 $ 45
Apr 25, 9 AM $ 0.00252
+0.00%
$ 196,935 $ 45
Apr 25, 8 AM $ 0.00252
+0.00%
$ 196,935 $ 45
Apr 25, 7 AM $ 0.00252
+0.00%
$ 196,935 $ 45
Apr 25, 6 AM $ 0.00252
+0.00%
$ 196,935 $ 45
Apr 25, 5 AM $ 0.00252
+0.00%
$ 196,935 $ 45
Apr 25, 4 AM $ 0.00252
-0.90%
$ 196,935 $ 45
Apr 25, 3 AM $ 0.00255
+0.00%
$ 198,731 $ 29
Apr 25, 2 AM $ 0.00255
+0.00%
$ 198,731 $ 29
Apr 25, 1 AM $ 0.00255
+0.00%
$ 198,731 $ 29
Apr 25, 12 AM $ 0.00255
+0.00%
$ 198,731 $ 29