NASDEX Historical Data

NSDX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.00393
+0.20%
$ 306,448 $ 8,770
Mar 3, 12 PM $ 0.00392
-0.20%
$ 305,824 $ 8,752
Mar 3, 11 AM $ 0.00393
+0.20%
$ 306,448 $ 8,714
Mar 3, 10 AM $ 0.00392
-0.20%
$ 305,824 $ 8,723
Mar 3, 9 AM $ 0.00393
+0.00%
$ 306,448 $ 8,685
Mar 3, 8 AM $ 0.00393
+0.20%
$ 306,448 $ 8,653
Mar 3, 7 AM $ 0.00392
-0.20%
$ 305,824 $ 8,346
Mar 3, 6 AM $ 0.00393
+0.20%
$ 306,448 $ 8,029
Mar 3, 5 AM $ 0.00393
+0.00%
$ 306,448 $ 8,962
Mar 3, 4 AM $ 0.00393
+0.20%
$ 306,448 $ 8,953
Mar 3, 3 AM $ 0.00392
+0.00%
$ 305,824 $ 8,953
Mar 3, 2 AM $ 0.00393
+0.00%
$ 306,448 $ 8,952
Mar 3, 1 AM $ 0.00393
+0.20%
$ 306,448 $ 9,044
Mar 3, 12 AM $ 0.00392
+0.00%
$ 305,824 $ 8,954
Mar 2, 11 PM $ 0.00392
+0.00%
$ 305,824 $ 8,957
Mar 2, 10 PM $ 0.00392
-0.20%
$ 305,824 $ 8,863
Mar 2, 9 PM $ 0.00392
-0.25%
$ 305,824 $ 8,808
Mar 2, 8 PM $ 0.00392
-0.20%
$ 305,824 $ 8,832
Mar 2, 7 PM $ 0.00393
+0.00%
$ 306,448 $ 8,748
Mar 2, 6 PM $ 0.00393
+0.00%
$ 306,448 $ 8,717
Mar 2, 5 PM $ 0.00393
+0.00%
$ 306,448 $ 8,654
Mar 2, 4 PM $ 0.00393
+0.00%
$ 306,448 $ 8,659
Mar 2, 3 PM $ 0.00393
+0.20%
$ 306,448 $ 8,746
Mar 2, 2 PM $ 0.00392
-0.20%
$ 305,824 $ 8,704
Mar 2, 1 PM $ 0.00392
-0.20%
$ 305,824 $ 8,653
Mar 2, 12 PM $ 0.00393
+0.20%
$ 306,448 $ 8,764
Mar 2, 11 AM $ 0.00392
-0.20%
$ 305,824 $ 8,890
Mar 2, 10 AM $ 0.00393
+0.00%
$ 306,448 $ 8,806
Mar 2, 9 AM $ 0.00393
+0.20%
$ 306,448 $ 8,840
Mar 2, 8 AM $ 0.00392
-0.25%
$ 305,824 $ 8,859
Mar 2, 7 AM $ 0.00393
+0.00%
$ 306,604 $ 9,121
Mar 2, 6 AM $ 0.00393
-0.20%
$ 306,604 $ 9,453
Mar 2, 5 AM $ 0.00393
-0.23%
$ 306,526 $ 8,564
Mar 2, 4 AM $ 0.00394
+0.23%
$ 307,229 $ 8,451
Mar 2, 3 AM $ 0.00393
-0.23%
$ 306,526 $ 8,517
Mar 2, 2 AM $ 0.00394
+0.23%
$ 307,229 $ 8,582
Mar 2, 1 AM $ 0.00393
+0.00%
$ 306,526 $ 8,501
Mar 2, 12 AM $ 0.00393
+0.00%
$ 306,526 $ 8,471
Mar 1, 11 PM $ 0.00393
-0.23%
$ 306,526 $ 8,457
Mar 1, 10 PM $ 0.00393
+0.00%
$ 306,526 $ 8,576
Mar 1, 9 PM $ 0.00393
-0.23%
$ 306,526 $ 8,600
Mar 1, 8 PM $ 0.00394
+0.00%
$ 307,229 $ 8,797
Mar 1, 7 PM $ 0.00394
+0.00%
$ 307,229 $ 8,770
Mar 1, 6 PM $ 0.00394
+0.23%
$ 307,229 $ 8,850
Mar 1, 5 PM $ 0.00393
+0.00%
$ 306,526 $ 8,808
Mar 1, 4 PM $ 0.00393
-0.23%
$ 306,526 $ 8,865
Mar 1, 3 PM $ 0.00394
+0.23%
$ 307,229 $ 8,864
Mar 1, 2 PM $ 0.00393
-0.23%
$ 306,526 $ 8,987
Mar 1, 1 PM $ 0.00393
-0.23%
$ 306,526 $ 9,016
Mar 1, 12 PM $ 0.00394
+0.00%
$ 307,229 $ 9,012