NASDEX Historical Data

NSDX Page 25
Date Close Price change Market cap Trading volume
May 29, 4 PM $0.00259
+0.00%
$202,321 $143
May 29, 3 PM $0.00259
+0.00%
$202,321 $143
May 29, 2 PM $0.00259
-0.50%
$202,321 $143
May 29, 1 PM $0.0026
+0.00%
$203,336 $107
May 29, 12 PM $0.0026
+0.00%
$203,336 $107
May 29, 11 AM $0.0026
+0.00%
$203,336 $107
May 29, 10 AM $0.0026
+0.00%
$203,336 $107
May 29, 9 AM $0.0026
+0.00%
$203,336 $112
May 29, 8 AM $0.0026
+0.00%
$203,336 $112
May 29, 7 AM $0.0026
+0.00%
$203,336 $112
May 29, 6 AM $0.0026
+0.00%
$203,336 $125
May 29, 5 AM $0.0026
-0.31%
$203,336 $125
May 29, 4 AM $0.00261
+0.00%
$203,961 $75
May 29, 3 AM $0.00261
+0.42%
$203,961 $75
May 29, 2 AM $0.0026
+0.00%
$203,102 $68
May 29, 1 AM $0.0026
+0.00%
$203,102 $68
May 29, 12 AM $0.0026
-0.42%
$203,102 $68
May 28, 11 PM $0.00261
+0.73%
$203,961 $58
May 28, 10 PM $0.00259
+0.00%
$202,477 $28
May 28, 9 PM $0.00259
+0.00%
$202,477 $28
May 28, 8 PM $0.00259
+0.00%
$202,477 $28
May 28, 7 PM $0.00259
+0.00%
$202,477 $28
May 28, 6 PM $0.00259
+0.00%
$202,477 $28
May 28, 5 PM $0.00259
+0.31%
$202,477 $28
May 28, 4 PM $0.00259
+0.00%
$201,853 $18
May 28, 3 PM $0.00259
+0.00%
$201,853 $18
May 28, 2 PM $0.00259
+0.00%
$201,853 $18
May 28, 1 PM $0.00259
+0.00%
$201,853 $18
May 28, 12 PM $0.00259
+0.00%
$201,853 $18
May 28, 11 AM $0.00259
+0.00%
$201,853 $18
May 28, 10 AM $0.00259
+0.00%
$201,853 $18
May 28, 9 AM $0.00259
+0.00%
$201,853 $18
May 28, 8 AM $0.00259
+0.00%
$201,853 $18
May 28, 7 AM $0.00259
-0.08%
$201,853 $18
May 28, 6 AM $0.00259
+0.00%
$202,009 $4
May 28, 5 AM $0.00259
+0.00%
$202,009 $4
May 28, 4 AM $0.00259
+0.00%
$202,009 $4
May 28, 3 AM $0.00259
+0.00%
$202,009 $4
May 28, 2 AM $0.00259
+0.00%
$202,009 $4
May 28, 1 AM $0.00259
+0.00%
$202,009 $4
May 28, 12 AM $0.00259
+0.00%
$202,009 $4
May 27, 11 PM $0.00259
+0.00%
$202,009 $4
May 27, 10 PM $0.00259
+0.00%
$202,009 $4
May 27, 9 PM $0.00259
+0.00%
$202,009 $4
May 27, 8 PM $0.00259
+0.00%
$202,009 $4
May 27, 7 PM $0.00259
+0.00%
$202,009 $4
May 27, 6 PM $0.00259
+0.00%
$202,009 $4
May 27, 5 PM $0.00259
+0.00%
$202,009 $4
May 27, 4 PM $0.00259
+0.00%
$202,009 $4
May 27, 3 PM $0.00259
+0.00%
$202,009 $42