NASDEX Historical Data

NSDX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.00394
+0.23%
$ 307,229 $ 8,865
Mar 1, 10 AM $ 0.00393
+0.00%
$ 306,526 $ 8,882
Mar 1, 9 AM $ 0.00393
+0.00%
$ 306,526 $ 8,854
Mar 1, 8 AM $ 0.00393
+0.00%
$ 306,526 $ 8,782
Mar 1, 7 AM $ 0.00393
-0.23%
$ 306,526 $ 8,669
Mar 1, 6 AM $ 0.00394
+0.23%
$ 307,229 $ 8,667
Mar 1, 5 AM $ 0.00393
-0.23%
$ 306,526 $ 8,730
Mar 1, 4 AM $ 0.00394
+0.00%
$ 307,229 $ 8,787
Mar 1, 3 AM $ 0.00394
+0.00%
$ 307,229 $ 8,656
Mar 1, 2 AM $ 0.00394
+0.00%
$ 307,229 $ 8,658
Mar 1, 1 AM $ 0.00394
+0.00%
$ 307,229 $ 8,670
Mar 1, 12 AM $ 0.00393
+0.00%
$ 306,526 $ 8,710
Feb 28, 11 PM $ 0.00393
-0.23%
$ 306,526 $ 8,755
Feb 28, 10 PM $ 0.00394
+0.23%
$ 307,229 $ 8,765
Feb 28, 9 PM $ 0.00393
-0.73%
$ 306,526 $ 8,734
Feb 28, 8 PM $ 0.00396
+0.00%
$ 308,790 $ 8,526
Feb 28, 7 PM $ 0.00396
-0.23%
$ 308,790 $ 8,558
Feb 28, 6 PM $ 0.00396
+0.23%
$ 309,492 $ 8,536
Feb 28, 5 PM $ 0.00396
+0.23%
$ 309,492 $ 8,615
Feb 28, 4 PM $ 0.00396
+0.00%
$ 308,790 $ 8,646
Feb 28, 3 PM $ 0.00396
-0.23%
$ 308,790 $ 8,588
Feb 28, 2 PM $ 0.00396
+0.00%
$ 309,492 $ 8,642
Feb 28, 1 PM $ 0.00396
+0.23%
$ 309,492 $ 8,654
Feb 28, 12 PM $ 0.00396
+0.00%
$ 308,790 $ 8,661
Feb 28, 11 AM $ 0.00396
+0.23%
$ 309,492 $ 8,747
Feb 28, 10 AM $ 0.00396
+0.00%
$ 308,790 $ 8,714
Feb 28, 9 AM $ 0.00396
+0.00%
$ 308,790 $ 8,669
Feb 28, 8 AM $ 0.00396
+0.00%
$ 308,790 $ 8,750
Feb 28, 7 AM $ 0.00396
-0.23%
$ 308,790 $ 8,793
Feb 28, 6 AM $ 0.00396
+0.00%
$ 309,492 $ 8,892
Feb 28, 5 AM $ 0.00396
+0.23%
$ 309,492 $ 8,903
Feb 28, 4 AM $ 0.00396
+0.00%
$ 308,790 $ 8,885
Feb 28, 3 AM $ 0.00396
+0.00%
$ 308,790 $ 8,947
Feb 28, 2 AM $ 0.00396
-0.23%
$ 308,790 $ 8,875
Feb 28, 1 AM $ 0.00396
+0.23%
$ 309,492 $ 8,856
Feb 28, 12 AM $ 0.00396
-0.23%
$ 308,790 $ 8,798
Feb 27, 11 PM $ 0.00396
+0.00%
$ 309,492 $ 8,699
Feb 27, 10 PM $ 0.00396
+0.23%
$ 309,492 $ 8,603
Feb 27, 9 PM $ 0.00396
-0.23%
$ 308,790 $ 8,663
Feb 27, 8 PM $ 0.00396
-0.23%
$ 308,790 $ 8,693
Feb 27, 7 PM $ 0.00396
+0.00%
$ 309,492 $ 8,725
Feb 27, 6 PM $ 0.00396
+0.00%
$ 309,492 $ 8,755
Feb 27, 5 PM $ 0.00396
+0.23%
$ 309,492 $ 8,782
Feb 27, 4 PM $ 0.00396
+0.23%
$ 309,492 $ 8,695
Feb 27, 3 PM $ 0.00396
+0.23%
$ 309,492 $ 8,692
Feb 27, 2 PM $ 0.00396
-0.23%
$ 308,790 $ 8,608
Feb 27, 1 PM $ 0.00396
+0.00%
$ 309,492 $ 8,712
Feb 27, 12 PM $ 0.00396
+0.00%
$ 309,492 $ 8,635
Feb 27, 11 AM $ 0.00396
+0.00%
$ 309,492 $ 8,571
Feb 27, 10 AM $ 0.00396
+0.23%
$ 309,492 $ 8,645