NASDEX Historical Data

NSDX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00353
+3.01%
$ 275,226 $ 8,487
Mar 16, 2026 $ 0.00342
-14.30%
$ 267,186 $ 11,154
Mar 15, 2026 $ 0.00399
+0.00%
$ 311,756 $ 9,443
Mar 14, 2026 $ 0.00399
-0.22%
$ 311,756 $ 9,177
Mar 13, 2026 $ 0.004
+0.23%
$ 312,458 $ 9,241
Mar 12, 2026 $ 0.00399
-0.22%
$ 311,756 $ 9,078
Mar 11, 2026 $ 0.004
+0.00%
$ 312,458 $ 8,442
Mar 10, 2026 $ 0.00399
-0.22%
$ 312,458 $ 8,633
Mar 9, 2026 $ 0.004
+0.76%
$ 312,458 $ 8,556
Mar 8, 2026 $ 0.00397
+0.00%
$ 310,117 $ 9,045
Mar 7, 2026 $ 0.00397
+0.00%
$ 310,117 $ 9,029
Mar 6, 2026 $ 0.00397
+0.20%
$ 310,117 $ 8,899
Mar 5, 2026 $ 0.00396
+0.00%
$ 309,492 $ 9,089
Mar 4, 2026 $ 0.00396
+0.99%
$ 309,492 $ 9,302
Mar 3, 2026 $ 0.00393
+0.20%
$ 306,448 $ 8,773
Mar 2, 2026 $ 0.00392
-0.23%
$ 305,824 $ 8,957
Mar 1, 2026 $ 0.00393
+0.00%
$ 306,526 $ 8,457
Feb 28, 2026 $ 0.00393
-0.96%
$ 306,526 $ 8,755
Feb 27, 2026 $ 0.00396
+0.00%
$ 309,492 $ 8,699
Feb 26, 2026 $ 0.00396
-1.69%
$ 308,790 $ 9,180
Feb 25, 2026 $ 0.00401
-0.22%
$ 313,395 $ 8,823
Feb 24, 2026 $ 0.00402
+0.93%
$ 314,098 $ 9,181
Feb 23, 2026 $ 0.00399
-0.20%
$ 311,210 $ 8,792
Feb 22, 2026 $ 0.00399
-0.20%
$ 311,210 $ 9,116
Feb 21, 2026 $ 0.00399
-0.03%
$ 311,834 $ 9,255
Feb 20, 2026 $ 0.004
+0.00%
$ 311,912 $ 8,996
Feb 19, 2026 $ 0.00401
+0.28%
$ 312,693 $ 8,880
Feb 18, 2026 $ 0.00399
-4.61%
$ 311,210 $ 10,376
Feb 17, 2026 $ 0.00419
+0.75%
$ 326,899 $ 9,154
Feb 16, 2026 $ 0.00416
+0.00%
$ 324,479 $ 8,502
Feb 15, 2026 $ 0.00416
+0.00%
$ 324,479 $ 8,607
Feb 14, 2026 $ 0.00416
-2.69%
$ 324,479 $ 9,732
Feb 13, 2026 $ 0.00428
+0.00%
$ 334,158 $ 8,519
Feb 12, 2026 $ 0.00428
+0.00%
$ 334,158 $ 8,722
Feb 11, 2026 $ 0.00428
-0.05%
$ 334,158 $ 9,198
Feb 10, 2026 $ 0.00428
-0.23%
$ 334,314 $ 7,701
Feb 9, 2026 $ 0.00429
+0.26%
$ 335,095 $ 6,911
Feb 8, 2026 $ 0.00428
-9.38%
$ 334,236 $ 11,257
Feb 7, 2026 $ 0.00472
-0.21%
$ 368,815 $ 19,171
Feb 6, 2026 $ 0.00473
-0.25%
$ 369,596 $ 19,019
Feb 5, 2026 $ 0.00475
-1.25%
$ 370,532 $ 12,650
Feb 4, 2026 $ 0.00481
-0.78%
$ 374,357 $ 12,472
Feb 3, 2026 $ 0.00484
-0.19%
$ 378,182 $ 12,941
Feb 2, 2026 $ 0.00485
-2.82%
$ 378,104 $ 14,326
Feb 1, 2026 $ 0.00499
-0.20%
$ 389,890 $ 11,283
Jan 31, 2026 $ 0.005
-0.24%
$ 390,671 $ 11,529
Jan 30, 2026 $ 0.00502
+0.22%
$ 391,607 $ 10,616
Jan 29, 2026 $ 0.00502
-0.28%
$ 391,685 $ 11,920
Jan 28, 2026 $ 0.00504
+0.22%
$ 393,715 $ 12,298
Jan 27, 2026 $ 0.00503
-0.24%
$ 392,856 $ 11,837