NASDEX Historical Data

NSDX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.00239
-0.21%
$ 186,710 $ 9,242
Apr 15, 2 PM $ 0.0024
+0.00%
$ 187,100 $ 9,145
Apr 15, 1 PM $ 0.0024
+0.00%
$ 187,100 $ 9,134
Apr 15, 12 PM $ 0.0024
+0.21%
$ 187,100 $ 9,151
Apr 15, 11 AM $ 0.00239
-0.21%
$ 186,710 $ 9,025
Apr 15, 10 AM $ 0.0024
+0.00%
$ 187,100 $ 8,920
Apr 15, 9 AM $ 0.0024
+0.00%
$ 187,100 $ 8,918
Apr 15, 8 AM $ 0.0024
+0.00%
$ 187,100 $ 8,879
Apr 15, 7 AM $ 0.0024
+0.00%
$ 187,100 $ 8,826
Apr 15, 6 AM $ 0.0024
+0.00%
$ 187,100 $ 8,980
Apr 15, 5 AM $ 0.0024
+0.00%
$ 187,100 $ 9,046
Apr 15, 4 AM $ 0.0024
+0.21%
$ 187,100 $ 9,046
Apr 15, 3 AM $ 0.00239
+0.00%
$ 186,710 $ 9,049
Apr 15, 2 AM $ 0.0024
+0.21%
$ 187,100 $ 9,071
Apr 15, 1 AM $ 0.00239
-0.21%
$ 186,710 $ 9,075
Apr 15, 12 AM $ 0.0024
+0.21%
$ 187,100 $ 9,072
Apr 14, 11 PM $ 0.00239
+0.00%
$ 186,710 $ 9,057
Apr 14, 10 PM $ 0.00239
+0.00%
$ 186,710 $ 9,022
Apr 14, 9 PM $ 0.00239
-0.21%
$ 186,710 $ 9,110
Apr 14, 8 PM $ 0.0024
+0.00%
$ 187,100 $ 8,994
Apr 14, 7 PM $ 0.0024
+0.00%
$ 187,100 $ 9,002
Apr 14, 6 PM $ 0.0024
+0.00%
$ 187,100 $ 8,975
Apr 14, 5 PM $ 0.0024
+0.21%
$ 187,100 $ 9,033
Apr 14, 4 PM $ 0.00239
-0.21%
$ 186,710 $ 9,062
Apr 14, 3 PM $ 0.00239
-0.21%
$ 186,710 $ 8,967
Apr 14, 2 PM $ 0.0024
+0.21%
$ 187,100 $ 8,952
Apr 14, 1 PM $ 0.00239
+0.00%
$ 186,710 $ 8,958
Apr 14, 12 PM $ 0.00239
-0.21%
$ 186,710 $ 9,028
Apr 14, 11 AM $ 0.0024
+0.00%
$ 187,100 $ 9,131
Apr 14, 10 AM $ 0.00239
-0.21%
$ 186,710 $ 9,220
Apr 14, 9 AM $ 0.00239
-0.21%
$ 186,710 $ 9,221
Apr 14, 8 AM $ 0.0024
+0.00%
$ 187,100 $ 9,285
Apr 14, 7 AM $ 0.0024
+0.21%
$ 187,100 $ 9,307
Apr 14, 6 AM $ 0.00239
+0.00%
$ 186,710 $ 9,232
Apr 14, 5 AM $ 0.00239
-0.21%
$ 186,710 $ 9,069
Apr 14, 4 AM $ 0.0024
+0.21%
$ 187,100 $ 9,129
Apr 14, 3 AM $ 0.00239
-0.21%
$ 186,710 $ 9,145
Apr 14, 2 AM $ 0.00239
-0.21%
$ 186,710 $ 9,228
Apr 14, 1 AM $ 0.0024
+0.21%
$ 187,100 $ 9,166
Apr 14, 12 AM $ 0.00239
+0.00%
$ 186,710 $ 9,126
Apr 13, 11 PM $ 0.00239
-0.21%
$ 186,710 $ 9,092
Apr 13, 10 PM $ 0.0024
+0.21%
$ 187,100 $ 9,180
Apr 13, 9 PM $ 0.0024
+0.21%
$ 187,100 $ 9,179
Apr 13, 8 PM $ 0.00239
+0.00%
$ 186,710 $ 9,198
Apr 13, 7 PM $ 0.00239
-0.46%
$ 186,710 $ 9,139
Apr 13, 6 PM $ 0.0024
+0.00%
$ 187,569 $ 9,173
Apr 13, 5 PM $ 0.0024
-0.04%
$ 187,569 $ 9,190
Apr 13, 4 PM $ 0.0024
+0.25%
$ 187,647 $ 9,217
Apr 13, 3 PM $ 0.0024
+0.00%
$ 187,569 $ 9,312
Apr 13, 2 PM $ 0.0024
+0.00%
$ 187,569 $ 9,419