NASDEX Historical Data

NSDX Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $0.0863
-5.01%
$6.18 million $688,976
May 13 $0.0907
-9.44%
$6.54 million $134,170
May 6 $0.101
-11.08%
$7.21 million $102,168
Apr 29 $0.119
+5.16%
$8.21 million $111,845
Apr 22 $0.113
-22.73%
$8.16 million $156,483
Apr 15 $0.144
+7.12%
$10.49 million $159,114
Apr 8 $0.141
-8.21%
$9.64 million $242,303
Apr 1 $0.168
-45.07%
$11.01 million $676,407
Mar 25 $0.277
+114.77%
$21.9 million $3.16 million
Mar 18 $0.102
+25.22%
$9.24 million $966,923
Mar 11 $0.0843
+6.07%
$5.79 million $1.43 million
Mar 4 $0.0705
-11.33%
$5.63 million $427,554
Feb 26 $0.0795
+13.81%
$5.66 million $491,544
Feb 19 $0.0698
-36.66%
$4.96 million $836,997
Feb 12 $0.11
+0.32%
$7.82 million $1.11 million
Feb 5 $0.103
-12.61%
$7.78 million $569,440
Jan 29 $0.119
-11.18%
$8.4 million $591,066
Jan 22 $0.135
-16.82%
$9.44 million $630,147
Jan 15 $0.167
-9.81%
$11.46 million $704,667
Jan 8 $0.191
+1.08%
$13.07 million $809,173
Jan 1 $0.193
-10.47%
$13.27 million $742,144
Dec 25 $0.208
+21.62%
$15.18 million $678,649
Dec 18 $0.173
-11.30%
$12 million $792,767
Dec 11 $0.2
-10.89%
$13.58 million $965,616
Dec 4 $0.201
-5.74%
$15.61 million $834,720
Nov 27 $0.213
+16.17%
$14.87 million $1.15 million
Nov 20 $0.187
+65.89%
$12.8 million $1.22 million
Nov 13 $0.11
-19.37%
$7.88 million $630,623
Nov 6 $0.143
+21.66%
$9.48 million $2.09 million
Oct 30 $0.117
+4.10%
$8.14 million $2.49 million
Oct 23 $0.112
-11.13%
$7.8 million $2.59 million
Oct 16 $0.127
-1.29%
$8.78 million $1.73 million
Oct 9 $0.138
-8.60%
$8.83 million $1.68 million
Oct 2 $0.158
+29.42%
$10.44 million $1.87 million
Sep 25 $0.122
+20.93%
$8.42 million $1.37 million
Sep 18 $0.101
+1.21%
$6.95 million $1.18 million
Sep 11 $0.102
+5.61%
$6.86 million $1.18 million
Sep 4 $0.1
-4.83%
$6.64 million $1.16 million
Aug 28 $0.106
-17.25%
$7.25 million $1.55 million
Aug 21 $0.127
+2.67%
$8.75 million $1.34 million
Aug 14 $0.125
+26.18%
$8.48 million $1.18 million
Aug 7 $0.106
-5.58%
$6.75 million $987,292
Jul 31 $0.112
-4.75%
$7.64 million $1.3 million
Jul 24 $0.118
-16.40%
$8.01 million $1.13 million
Jul 17 $0.141
-17.52%
$9.57 million $1.27 million
Jul 10 $0.171
+11.56%
$11.59 million $1.41 million
Jul 3 $0.153
+18.57%
$10.36 million $1.44 million
Jun 26 $0.129
-0.40%
$8.34 million $1.24 million
Jun 19 $0.136
+1.91%
$8.37 million $900,931
Jun 12 $0.133
+4.86%
$8.67 million $612,315