NASDEX Historical Data

NSDX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.277
+114.77%
$ 21.9 million $ 3.16 million
Mar 18 $ 0.102
+25.22%
$ 9.24 million $ 966,923
Mar 11 $ 0.0843
+6.07%
$ 5.79 million $ 1.43 million
Mar 4 $ 0.0705
-11.33%
$ 5.63 million $ 427,554
Feb 26 $ 0.0795
+13.81%
$ 5.66 million $ 491,544
Feb 19 $ 0.0698
-36.66%
$ 4.96 million $ 836,997
Feb 12 $ 0.11
+0.32%
$ 7.82 million $ 1.11 million
Feb 5 $ 0.103
-12.61%
$ 7.78 million $ 569,440
Jan 29 $ 0.119
-11.18%
$ 8.4 million $ 591,066
Jan 22 $ 0.135
-16.82%
$ 9.44 million $ 630,147
Jan 15 $ 0.167
-9.81%
$ 11.46 million $ 704,667
Jan 8 $ 0.191
+1.08%
$ 13.07 million $ 809,173
Jan 1 $ 0.193
-10.47%
$ 13.27 million $ 742,144
Dec 25 $ 0.208
+21.62%
$ 15.18 million $ 678,649
Dec 18 $ 0.173
-11.30%
$ 12 million $ 792,767
Dec 11 $ 0.2
-10.89%
$ 13.58 million $ 965,616
Dec 4 $ 0.201
-5.74%
$ 15.61 million $ 834,720
Nov 27 $ 0.213
+16.17%
$ 14.87 million $ 1.15 million
Nov 20 $ 0.187
+65.89%
$ 12.8 million $ 1.22 million
Nov 13 $ 0.11
-19.37%
$ 7.88 million $ 630,623
Nov 6 $ 0.143
+21.66%
$ 9.48 million $ 2.09 million
Oct 30 $ 0.117
+4.10%
$ 8.14 million $ 2.49 million
Oct 23 $ 0.112
-11.13%
$ 7.8 million $ 2.59 million
Oct 16 $ 0.127
-1.29%
$ 8.78 million $ 1.73 million
Oct 9 $ 0.138
-8.60%
$ 8.83 million $ 1.68 million
Oct 2 $ 0.158
+29.42%
$ 10.44 million $ 1.87 million
Sep 25 $ 0.122
+20.93%
$ 8.42 million $ 1.37 million
Sep 18 $ 0.101
+1.21%
$ 6.95 million $ 1.18 million
Sep 11 $ 0.102
+5.61%
$ 6.86 million $ 1.18 million
Sep 4 $ 0.1
-4.83%
$ 6.64 million $ 1.16 million
Aug 28 $ 0.106
-17.25%
$ 7.25 million $ 1.55 million
Aug 21 $ 0.127
+2.67%
$ 8.75 million $ 1.34 million
Aug 14 $ 0.125
+26.18%
$ 8.48 million $ 1.18 million
Aug 7 $ 0.106
-5.58%
$ 6.75 million $ 987,292
Jul 31 $ 0.112
-4.75%
$ 7.64 million $ 1.3 million
Jul 24 $ 0.118
-16.40%
$ 8.01 million $ 1.13 million
Jul 17 $ 0.141
-17.52%
$ 9.57 million $ 1.27 million
Jul 10 $ 0.171
+11.56%
$ 11.59 million $ 1.41 million
Jul 3 $ 0.153
+18.57%
$ 10.36 million $ 1.44 million
Jun 26 $ 0.129
-0.40%
$ 8.34 million $ 1.24 million
Jun 19 $ 0.136
+1.91%
$ 8.37 million $ 900,931
Jun 12 $ 0.133
+4.86%
$ 8.67 million $ 612,315
Jun 5 $ 0.126
-23.34%
$ 8.19 million $ 760,337
May 29 $ 0.165
-19.98%
$ 10.69 million $ 1.06 million
May 22 $ 0.209
+2.24%
$ 13.35 million $ 2.04 million
May 15 $ 0.207
-14.00%
$ 13.31 million $ 227,362
May 8 $ 0.206
+8.73%
$ 15.59 million $ 319,133
May 1 $ 0.19
-13.44%
$ 12.28 million $ 575,824
Apr 24 $ 0.261
-45.56%
$ 14.19 million $ 1.77 million
Apr 17 $ 0.564
+1,839.69%
$ 31.03 million $ 4.05 million