NASDEX Historical Data

NSDX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00504
+0.52%
$ 393,793 $ 15,492
Jan 25, 2026 $ 0.00502
+0.00%
$ 391,763 $ 11,716
Jan 24, 2026 $ 0.00502
-0.22%
$ 391,763 $ 12,760
Jan 23, 2026 $ 0.00504
+0.22%
$ 393,559 $ 12,397
Jan 22, 2026 $ 0.00503
+0.00%
$ 392,700 $ 12,182
Jan 21, 2026 $ 0.00504
-0.02%
$ 393,637 $ 12,233
Jan 20, 2026 $ 0.00505
+0.22%
$ 394,573 $ 12,018
Jan 19, 2026 $ 0.00504
-9.62%
$ 394,573 $ 14,439
Jan 18, 2026 $ 0.00558
+0.50%
$ 435,631 $ 12,305
Jan 17, 2026 $ 0.00555
+0.02%
$ 433,445 $ 12,204
Jan 16, 2026 $ 0.00555
+1.28%
$ 433,367 $ 11,965
Jan 15, 2026 $ 0.00548
+0.00%
$ 427,903 $ 12,069
Jan 14, 2026 $ 0.00547
+0.00%
$ 427,903 $ 12,053
Jan 13, 2026 $ 0.00547
-1.42%
$ 427,045 $ 12,502
Jan 12, 2026 $ 0.00555
-0.23%
$ 432,196 $ 11,891
Jan 11, 2026 $ 0.00556
+0.22%
$ 433,211 $ 12,221
Jan 10, 2026 $ 0.00556
+0.00%
$ 434,304 $ 12,248
Jan 9, 2026 $ 0.00556
+0.22%
$ 434,304 $ 11,882
Jan 8, 2026 $ 0.00555
-0.22%
$ 433,289 $ 11,360
Jan 7, 2026 $ 0.00556
-0.23%
$ 434,304 $ 12,084
Jan 6, 2026 $ 0.00556
+0.00%
$ 434,304 $ 11,576
Jan 5, 2026 $ 0.00556
-0.30%
$ 434,304 $ 11,981
Jan 4, 2026 $ 0.00558
+0.11%
$ 435,631 $ 11,840
Jan 3, 2026 $ 0.00557
+8.42%
$ 435,163 $ 15,198
Jan 2, 2026 $ 0.00515
+0.00%
$ 402,301 $ 11,603
Jan 1, 2026 $ 0.00515
+4.97%
$ 402,301 $ 11,979
Dec 31, 2025 $ 0.0049
-11.66%
$ 382,322 $ 15,161
Dec 30, 2025 $ 0.00553
+0.00%
$ 431,923 $ 11,644
Dec 29, 2025 $ 0.00553
-0.97%
$ 431,923 $ 12,254
Dec 28, 2025 $ 0.00559
-0.02%
$ 435,115 $ 11,850
Dec 27, 2025 $ 0.00558
-0.23%
$ 435,193 $ 12,076
Dec 26, 2025 $ 0.00559
+0.23%
$ 435,193 $ 11,660
Dec 25, 2025 $ 0.00558
-0.71%
$ 434,181 $ 11,875
Dec 24, 2025 $ 0.00563
-0.02%
$ 437,295 $ 11,637
Dec 23, 2025 $ 0.00563
-0.02%
$ 438,386 $ 11,956
Dec 22, 2025 $ 0.00563
-0.44%
$ 439,476 $ 12,092
Dec 21, 2025 $ 0.00564
-0.23%
$ 440,410 $ 11,757
Dec 20, 2025 $ 0.00564
+0.00%
$ 440,410 $ 12,027
Dec 19, 2025 $ 0.00564
+0.00%
$ 439,398 $ 11,696
Dec 18, 2025 $ 0.00566
-0.77%
$ 440,410 $ 11,781
Aug 14, 2025 $ 0.00606
-1.48%
$ -- $ 8,096
Aug 13, 2025 $ 0.00615
+4.48%
$ 473,957 $ 13,301
Aug 12, 2025 $ 0.00589
+0.96%
$ 453,625 $ 14,851
Aug 11, 2025 $ 0.00583
-3.39%
$ 449,312 $ 15,934
Aug 10, 2025 $ 0.00604
+1.00%
$ 465,024 $ 13,765
Aug 9, 2025 $ 0.00598
+0.05%
$ 460,196 $ 10,648
Aug 8, 2025 $ 0.00597
-1.06%
$ 459,888 $ 8,496
Aug 7, 2025 $ 0.00604
+0.45%
$ 464,814 $ 38,055
Aug 6, 2025 $ 0.00601
-0.84%
$ 462,736 $ 16,648
Aug 5, 2025 $ 0.00606
-4.97%
$ 466,661 $ 27,153