NASDEX Historical Data

NSDX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $0.00397
+0.20%
$310,117 $8,899
Mar 5, 2026 $0.00396
+0.00%
$309,492 $9,089
Mar 4, 2026 $0.00396
+0.99%
$309,492 $9,302
Mar 3, 2026 $0.00393
+0.20%
$306,448 $8,773
Mar 2, 2026 $0.00392
-0.23%
$305,824 $8,957
Mar 1, 2026 $0.00393
+0.00%
$306,526 $8,457
Feb 28, 2026 $0.00393
-0.96%
$306,526 $8,755
Feb 27, 2026 $0.00396
+0.00%
$309,492 $8,699
Feb 26, 2026 $0.00396
-1.69%
$308,790 $9,180
Feb 25, 2026 $0.00401
-0.22%
$313,395 $8,823
Feb 24, 2026 $0.00402
+0.93%
$314,098 $9,181
Feb 23, 2026 $0.00399
-0.20%
$311,210 $8,792
Feb 22, 2026 $0.00399
-0.20%
$311,210 $9,116
Feb 21, 2026 $0.00399
-0.03%
$311,834 $9,255
Feb 20, 2026 $0.004
+0.00%
$311,912 $8,996
Feb 19, 2026 $0.00401
+0.28%
$312,693 $8,880
Feb 18, 2026 $0.00399
-4.61%
$311,210 $10,376
Feb 17, 2026 $0.00419
+0.75%
$326,899 $9,154
Feb 16, 2026 $0.00416
+0.00%
$324,479 $8,502
Feb 15, 2026 $0.00416
+0.00%
$324,479 $8,607
Feb 14, 2026 $0.00416
-2.69%
$324,479 $9,732
Feb 13, 2026 $0.00428
+0.00%
$334,158 $8,519
Feb 12, 2026 $0.00428
+0.00%
$334,158 $8,722
Feb 11, 2026 $0.00428
-0.05%
$334,158 $9,198
Feb 10, 2026 $0.00428
-0.23%
$334,314 $7,701
Feb 9, 2026 $0.00429
+0.26%
$335,095 $6,911
Feb 8, 2026 $0.00428
-9.38%
$334,236 $11,257
Feb 7, 2026 $0.00472
-0.21%
$368,815 $19,171
Feb 6, 2026 $0.00473
-0.25%
$369,596 $19,019
Feb 5, 2026 $0.00475
-1.25%
$370,532 $12,650
Feb 4, 2026 $0.00481
-0.78%
$374,357 $12,472
Feb 3, 2026 $0.00484
-0.19%
$378,182 $12,941
Feb 2, 2026 $0.00485
-2.82%
$378,104 $14,326
Feb 1, 2026 $0.00499
-0.20%
$389,890 $11,283
Jan 31, 2026 $0.005
-0.24%
$390,671 $11,529
Jan 30, 2026 $0.00502
+0.22%
$391,607 $10,616
Jan 29, 2026 $0.00502
-0.28%
$391,685 $11,920
Jan 28, 2026 $0.00504
+0.22%
$393,715 $12,298
Jan 27, 2026 $0.00503
-0.24%
$392,856 $11,837
Jan 26, 2026 $0.00504
+0.52%
$393,793 $15,492
Jan 25, 2026 $0.00502
+0.00%
$391,763 $11,716
Jan 24, 2026 $0.00502
-0.22%
$391,763 $12,760
Jan 23, 2026 $0.00504
+0.22%
$393,559 $12,397
Jan 22, 2026 $0.00503
+0.00%
$392,700 $12,182
Jan 21, 2026 $0.00504
-0.02%
$393,637 $12,233
Jan 20, 2026 $0.00505
+0.22%
$394,573 $12,018
Jan 19, 2026 $0.00504
-9.62%
$394,573 $14,439
Jan 18, 2026 $0.00558
+0.50%
$435,631 $12,305
Jan 17, 2026 $0.00555
+0.02%
$433,445 $12,204
Jan 16, 2026 $0.00555
+1.28%
$433,367 $11,965