NASDEX Historical Data

NSDX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.00625
+1.77%
$ 480,259 $ 82,129
Jul 17, 2025 $ 0.00615
+0.11%
$ 472,120 $ 81,197
Jul 16, 2025 $ 0.00614
+1.25%
$ 471,582 $ 85,759
Jul 15, 2025 $ 0.00606
-0.52%
$ 465,670 $ 86,387
Jul 14, 2025 $ 0.0061
-1.13%
$ 468,434 $ 64,436
Jul 13, 2025 $ 0.00617
-3.37%
$ 473,732 $ 122,467
Jul 12, 2025 $ 0.00638
+1.79%
$ 489,933 $ 91,593
Jul 11, 2025 $ 0.00627
+0.58%
$ 481,487 $ 82,970
Jul 10, 2025 $ 0.00624
-0.05%
$ 478,185 $ 91,337
Jul 9, 2025 $ 0.00624
+1.94%
$ 479,414 $ 81,019
Jul 8, 2025 $ 0.00613
+0.23%
$ 470,277 $ 80,156
Jul 7, 2025 $ 0.00611
-1.21%
$ 469,127 $ 76,917
Jul 6, 2025 $ 0.00619
-0.59%
$ 474,807 $ 64,512
Jul 5, 2025 $ 0.00622
-0.53%
$ 477,647 $ 83,658
Jul 4, 2025 $ 0.00625
-0.48%
$ 479,950 $ 30,264
Jul 3, 2025 $ 0.00628
-0.11%
$ 482,252 $ 54,460
Jul 2, 2025 $ 0.00629
-3.53%
$ 482,466 $ 58,406
Jul 1, 2025 $ 0.00651
-3.67%
$ 499,963 $ 59,356
Jun 30, 2025 $ 0.00676
-0.72%
$ 519,010 $ 59,738
Jun 29, 2025 $ 0.00681
-2.36%
$ 522,769 $ 55,930
Jun 28, 2025 $ 0.00698
-0.46%
$ 535,428 $ 56,898
Jun 27, 2025 $ 0.00701
-0.23%
$ 537,704 $ 56,323
Jun 26, 2025 $ 0.00703
+3.02%
$ 539,085 $ 57,454
Jun 25, 2025 $ 0.00682
-3.14%
$ 523,286 $ 57,007
Jun 24, 2025 $ 0.00705
-2.77%
$ 540,448 $ 57,916
Jun 23, 2025 $ 0.00725
-2.24%
$ 555,860 $ 54,361
Jun 22, 2025 $ 0.00741
+16.61%
$ 568,556 $ 57,395
Jun 21, 2025 $ 0.00636
-3.01%
$ 487,396 $ 74,113
Jun 20, 2025 $ 0.00655
-12.37%
$ 502,502 $ 103,371
Jun 19, 2025 $ 0.00748
-1.49%
$ 573,360 $ 106,246
Jun 18, 2025 $ 0.00759
-3.57%
$ 581,993 $ 103,799
Jun 17, 2025 $ 0.00788
-0.34%
$ 603,772 $ 104,200
Jun 16, 2025 $ 0.0079
-3.03%
$ 605,611 $ 108,869
Jun 15, 2025 $ 0.00815
-1.33%
$ 624,512 $ 107,665
Jun 14, 2025 $ 0.00826
+2.18%
$ 632,856 $ 100,215
Jun 13, 2025 $ 0.00808
+0.05%
$ 619,131 $ 102,975
Jun 12, 2025 $ 0.00806
-5.18%
$ 617,292 $ 107,711
Jun 11, 2025 $ 0.0085
-0.93%
$ 650,924 $ 97,415
Jun 10, 2025 $ 0.00857
+7.60%
$ 656,774 $ 105,373
Jun 9, 2025 $ 0.00797
+0.64%
$ 610,303 $ 94,545
Jun 8, 2025 $ 0.00792
+1.63%
$ 606,427 $ 102,763
Jun 7, 2025 $ 0.00779
-0.54%
$ 596,602 $ 92,993
Jun 6, 2025 $ 0.00783
-4.45%
$ 599,685 $ 95,968
Jun 5, 2025 $ 0.0082
+0.90%
$ 627,548 $ 96,869
Jun 4, 2025 $ 0.00809
-0.31%
$ 619,587 $ 91,462
Jun 3, 2025 $ 0.00812
-0.32%
$ 621,375 $ 92,341
Jun 2, 2025 $ 0.00815
-3.85%
$ 623,477 $ 97,423
Jun 1, 2025 $ 0.00848
+3.49%
$ 648,654 $ 67,803
May 31, 2025 $ 0.00819
+6.49%
$ 626,639 $ 94,038
May 30, 2025 $ 0.00769
-2.18%
$ 588,390 $ 76,901