NASDEX Historical Data

NSDX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0024
+0.00%
$ 187,569 $ 9,312
Apr 13, 2 PM $ 0.0024
+0.00%
$ 187,569 $ 9,419
Apr 13, 1 PM $ 0.0024
+0.00%
$ 187,569 $ 9,477
Apr 13, 12 PM $ 0.0024
+0.00%
$ 187,569 $ 9,435
Apr 13, 11 AM $ 0.0024
+0.17%
$ 187,569 $ 9,458
Apr 13, 10 AM $ 0.0024
-0.17%
$ 187,257 $ 9,517
Apr 13, 9 AM $ 0.0024
+0.00%
$ 187,569 $ 9,395
Apr 13, 8 AM $ 0.0024
+0.00%
$ 187,569 $ 9,370
Apr 13, 7 AM $ 0.0024
+0.17%
$ 187,569 $ 9,346
Apr 13, 6 AM $ 0.0024
+0.00%
$ 187,257 $ 9,426
Apr 13, 5 AM $ 0.0024
-0.17%
$ 187,257 $ 9,528
Apr 13, 4 AM $ 0.0024
+0.17%
$ 187,569 $ 9,517
Apr 13, 3 AM $ 0.0024
-0.17%
$ 187,257 $ 9,507
Apr 13, 2 AM $ 0.0024
+0.17%
$ 187,569 $ 9,469
Apr 13, 1 AM $ 0.0024
+0.00%
$ 187,257 $ 9,474
Apr 13, 12 AM $ 0.0024
+0.00%
$ 187,257 $ 9,530
Apr 12, 11 PM $ 0.0024
+0.04%
$ 187,257 $ 9,551
Apr 12, 10 PM $ 0.0024
+0.21%
$ 187,178 $ 9,441
Apr 12, 9 PM $ 0.00239
+0.00%
$ 186,788 $ 9,410
Apr 12, 8 PM $ 0.00239
-0.21%
$ 186,788 $ 9,477
Apr 12, 7 PM $ 0.0024
+0.00%
$ 187,178 $ 9,488
Apr 12, 6 PM $ 0.0024
+0.00%
$ 187,178 $ 9,447
Apr 12, 5 PM $ 0.0024
+0.00%
$ 187,178 $ 9,430
Apr 12, 4 PM $ 0.0024
+0.21%
$ 187,178 $ 9,379
Apr 12, 3 PM $ 0.00239
+0.00%
$ 186,788 $ 9,279
Apr 12, 2 PM $ 0.00239
-0.21%
$ 186,788 $ 9,256
Apr 12, 1 PM $ 0.0024
+0.21%
$ 187,178 $ 9,255
Apr 12, 12 PM $ 0.00239
-0.21%
$ 186,788 $ 9,248
Apr 12, 11 AM $ 0.0024
+0.21%
$ 187,178 $ 9,246
Apr 12, 10 AM $ 0.00239
-0.21%
$ 186,788 $ 9,228
Apr 12, 9 AM $ 0.0024
+0.21%
$ 187,178 $ 9,316
Apr 12, 8 AM $ 0.00239
-0.21%
$ 186,788 $ 9,247
Apr 12, 7 AM $ 0.0024
+0.21%
$ 187,178 $ 9,304
Apr 12, 6 AM $ 0.00239
+0.00%
$ 186,788 $ 9,246
Apr 12, 5 AM $ 0.00239
+0.04%
$ 186,788 $ 9,247
Apr 12, 4 AM $ 0.00239
+0.00%
$ 186,710 $ 9,239
Apr 12, 3 AM $ 0.00239
-0.25%
$ 186,710 $ 9,278
Apr 12, 2 AM $ 0.0024
+0.00%
$ 187,178 $ 9,323
Apr 12, 1 AM $ 0.0024
+0.00%
$ 187,178 $ 9,395
Apr 12, 12 AM $ 0.0024
+0.25%
$ 187,178 $ 9,390
Apr 11, 11 PM $ 0.00239
-0.25%
$ 186,710 $ 9,452
Apr 11, 10 PM $ 0.0024
+0.00%
$ 187,178 $ 9,481
Apr 11, 9 PM $ 0.0024
+0.25%
$ 187,178 $ 9,415
Apr 11, 8 PM $ 0.00239
-0.25%
$ 186,242 $ 9,300
Apr 11, 7 PM $ 0.00239
+0.25%
$ 186,710 $ 9,248
Apr 11, 6 PM $ 0.00239
+0.00%
$ 186,242 $ 9,236
Apr 11, 5 PM $ 0.00239
-0.25%
$ 186,242 $ 9,252
Apr 11, 4 PM $ 0.00239
+0.25%
$ 186,710 $ 9,320
Apr 11, 3 PM $ 0.00239
-0.25%
$ 186,242 $ 9,281
Apr 11, 2 PM $ 0.00239
+0.93%
$ 186,710 $ 9,204