NASDEX Historical Data

NSDX Page 4
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.00255
+0.00%
$ 198,809 $ 22
6:57 PM $ 0.00255
+0.00%
$ 198,809 $ 22
6:56 PM $ 0.00255
+0.00%
$ 198,809 $ 22
6:55 PM $ 0.00255
+0.00%
$ 198,809 $ 22
6:54 PM $ 0.00255
+0.00%
$ 198,809 $ 22
6:53 PM $ 0.00255
+0.00%
$ 198,809 $ 22
6:52 PM $ 0.00255
+0.00%
$ 198,809 $ 22
6:51 PM $ 0.00255
+0.00%
$ 198,809 $ 22
6:50 PM $ 0.00255
+0.00%
$ 198,809 $ 22
6:49 PM $ 0.00255
+0.00%
$ 198,809 $ 22
6:48 PM $ 0.00255
+0.00%
$ 198,809 $ 22
6:47 PM $ 0.00255
+0.00%
$ 198,809 $ 22
6:46 PM $ 0.00255
+0.00%
$ 198,809 $ 22
6:45 PM $ 0.00255
+0.00%
$ 198,809 $ 22
6:44 PM $ 0.00255
+0.00%
$ 198,809 $ 22
6:43 PM $ 0.00255
+0.00%
$ 198,809 $ 22
6:42 PM $ 0.00255
+0.00%
$ 198,809 $ 22
6:41 PM $ 0.00255
+0.00%
$ 198,809 $ 22
6:40 PM $ 0.00255
+0.00%
$ 198,809 $ 22
6:39 PM $ 0.00255
+0.00%
$ 198,809 $ 22
6:38 PM $ 0.00255
+0.00%
$ 198,809 $ 22
6:37 PM $ 0.00255
+0.00%
$ 198,809 $ 22
6:36 PM $ 0.00255
+0.00%
$ 198,809 $ 22
6:35 PM $ 0.00255
+0.00%
$ 198,809 $ 22
6:34 PM $ 0.00255
+0.00%
$ 198,809 $ 22
6:33 PM $ 0.00255
+0.00%
$ 198,809 $ 22
6:32 PM $ 0.00255
+0.00%
$ 198,809 $ 22
6:31 PM $ 0.00255
+0.00%
$ 198,809 $ 22
6:30 PM $ 0.00255
+0.00%
$ 198,809 $ 22
6:29 PM $ 0.00255
+0.00%
$ 198,809 $ 22
6:28 PM $ 0.00255
+0.00%
$ 198,809 $ 22
6:27 PM $ 0.00255
+0.00%
$ 198,809 $ 22
6:26 PM $ 0.00255
+0.00%
$ 198,809 $ 22
6:25 PM $ 0.00255
+0.00%
$ 198,809 $ 22
6:24 PM $ 0.00255
+0.00%
$ 198,809 $ 22
6:23 PM $ 0.00255
+0.00%
$ 198,809 $ 22
6:22 PM $ 0.00255
+0.00%
$ 198,809 $ 22
6:21 PM $ 0.00255
+0.00%
$ 198,809 $ 22
6:20 PM $ 0.00255
+0.00%
$ 198,809 $ 22
6:19 PM $ 0.00255
+0.00%
$ 198,809 $ 22
6:18 PM $ 0.00255
+0.00%
$ 198,809 $ 22
6:17 PM $ 0.00255
+0.00%
$ 198,809 $ 22
6:16 PM $ 0.00255
+0.00%
$ 198,809 $ 22
6:15 PM $ 0.00255
+0.00%
$ 198,809 $ 22
6:14 PM $ 0.00255
+0.00%
$ 198,809 $ 22
6:13 PM $ 0.00255
+0.00%
$ 198,809 $ 22
6:12 PM $ 0.00255
+0.00%
$ 198,809 $ 22
6:11 PM $ 0.00255
+0.00%
$ 198,809 $ 22
6:10 PM $ 0.00255
+0.00%
$ 198,809 $ 22
6:09 PM $ 0.00255
+0.00%
$ 198,809 $ 22