NASDEX Historical Data

NSDX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.0263
+90.98%
$ 1.88 million $ 182,072
Apr 3 $ 0.0138
+1.90%
$ 893,202 $ 94,374
Mar 27 $ 0.0136
-2.16%
$ 879,870 $ 88,119
Mar 20 $ 0.0141
-7.82%
$ 902,264 $ 62,598
Download