NASDEX Historical Data

NSDX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $0.126
-23.34%
$8.19 million $760,337
May 29 $0.165
-19.98%
$10.69 million $1.06 million
May 22 $0.209
+2.24%
$13.35 million $2.04 million
May 15 $0.207
-14.00%
$13.31 million $227,362
May 8 $0.206
+8.73%
$15.59 million $319,133
May 1 $0.19
-13.44%
$12.28 million $575,824
Apr 24 $0.261
-45.56%
$14.19 million $1.77 million
Apr 17 $0.564
+1.84K%
$31.03 million $4.05 million
Apr 10 $0.0263
+90.98%
$1.88 million $182,072
Apr 3 $0.0138
+1.90%
$893,202 $94,374
Mar 27 $0.0136
-2.16%
$879,870 $88,119
Mar 20 $0.0141
-7.82%
$902,264 $62,598
Download