NASDEX Historical Data

NSDX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.00239
+0.93%
$ 186,710 $ 9,204
Apr 11, 1 PM $ 0.00237
-0.21%
$ 184,993 $ 9,054
Apr 11, 12 PM $ 0.00237
+0.00%
$ 185,383 $ 9,123
Apr 11, 11 AM $ 0.00237
+0.21%
$ 185,383 $ 9,108
Apr 11, 10 AM $ 0.00237
-0.21%
$ 184,993 $ 9,092
Apr 11, 9 AM $ 0.00237
+0.00%
$ 185,383 $ 9,192
Apr 11, 8 AM $ 0.00237
+0.21%
$ 185,383 $ 9,168
Apr 11, 7 AM $ 0.00237
-0.21%
$ 184,993 $ 9,135
Apr 11, 6 AM $ 0.00237
+0.00%
$ 185,383 $ 9,071
Apr 11, 5 AM $ 0.00237
+0.00%
$ 185,383 $ 9,098
Apr 11, 4 AM $ 0.00237
+0.25%
$ 185,383 $ 9,118
Apr 11, 3 AM $ 0.00237
-0.25%
$ 184,915 $ 9,034
Apr 11, 2 AM $ 0.00237
+0.00%
$ 185,383 $ 9,015
Apr 11, 1 AM $ 0.00237
+0.00%
$ 185,383 $ 8,923
Apr 11, 12 AM $ 0.00237
+0.25%
$ 185,383 $ 8,930
Apr 10, 11 PM $ 0.00237
+0.00%
$ 184,915 $ 8,909
Apr 10, 10 PM $ 0.00237
-0.25%
$ 184,915 $ 8,979
Apr 10, 9 PM $ 0.00237
+0.00%
$ 185,383 $ 9,023
Apr 10, 8 PM $ 0.00237
+0.00%
$ 185,383 $ 9,174
Apr 10, 7 PM $ 0.00237
-0.42%
$ 185,383 $ 9,318
Apr 10, 6 PM $ 0.00238
+0.89%
$ 186,164 $ 9,317
Apr 10, 5 PM $ 0.00236
-0.51%
$ 184,056 $ 9,280
Apr 10, 4 PM $ 0.00237
+0.47%
$ 184,993 $ 9,244
Apr 10, 3 PM $ 0.00236
-0.21%
$ 184,134 $ 9,328
Apr 10, 2 PM $ 0.00236
+0.21%
$ 184,525 $ 9,378
Apr 10, 1 PM $ 0.00236
-0.21%
$ 184,134 $ 9,528
Apr 10, 12 PM $ 0.00236
-0.21%
$ 184,134 $ 9,482
Apr 10, 11 AM $ 0.00236
+0.21%
$ 184,525 $ 9,446
Apr 10, 10 AM $ 0.00236
+0.00%
$ 184,134 $ 9,412
Apr 10, 9 AM $ 0.00236
+0.00%
$ 184,134 $ 9,271
Apr 10, 8 AM $ 0.00236
-0.21%
$ 184,134 $ 9,267
Apr 10, 7 AM $ 0.00236
-0.21%
$ 184,134 $ 9,188
Apr 10, 6 AM $ 0.00236
+0.21%
$ 184,525 $ 9,358
Apr 10, 5 AM $ 0.00236
+0.00%
$ 184,134 $ 9,224
Apr 10, 4 AM $ 0.00236
+0.00%
$ 184,134 $ 9,208
Apr 10, 3 AM $ 0.00236
+0.00%
$ 184,134 $ 9,282
Apr 10, 2 AM $ 0.00236
+0.21%
$ 184,525 $ 9,204
Apr 10, 1 AM $ 0.00236
-0.21%
$ 184,134 $ 9,213
Apr 10, 12 AM $ 0.00236
-0.21%
$ 184,134 $ 9,172
Apr 9, 11 PM $ 0.00236
+0.00%
$ 184,525 $ 9,163
Apr 9, 10 PM $ 0.00236
+0.00%
$ 184,525 $ 9,172
Apr 9, 9 PM $ 0.00236
+0.21%
$ 184,525 $ 9,243
Apr 9, 8 PM $ 0.00236
-0.21%
$ 184,134 $ 9,156
Apr 9, 7 PM $ 0.00236
+0.00%
$ 184,525 $ 9,125
Apr 9, 6 PM $ 0.00236
+0.21%
$ 184,525 $ 9,081
Apr 9, 5 PM $ 0.00236
+0.00%
$ 184,134 $ 9,124
Apr 9, 4 PM $ 0.00236
+0.21%
$ 184,525 $ 9,148
Apr 9, 3 PM $ 0.00236
+0.00%
$ 184,134 $ 9,111
Apr 9, 2 PM $ 0.00236
+0.21%
$ 184,525 $ 9,065
Apr 9, 1 PM $ 0.00236
+0.00%
$ 184,134 $ 9,006