NASDEX Historical Data

NSDX Page 5
Date Close Price change Market cap Trading volume
Aug 16, 2 AM $0.00241
+0.00%
$187,725 $2
Aug 16, 1 AM $0.00241
+0.00%
$187,725 $2
Aug 16, 12 AM $0.00241
+0.00%
$187,725 $2
Aug 15, 11 PM $0.00241
+0.00%
$187,725 $22
Aug 15, 10 PM $0.00241
+0.00%
$187,725 $22
Aug 15, 9 PM $0.00241
+0.00%
$187,725 $22
Aug 15, 8 PM $0.00241
+0.00%
$187,725 $22
Aug 15, 7 PM $0.00241
+0.00%
$187,725 $22
Aug 15, 6 PM $0.00241
+0.00%
$187,725 $22
Aug 15, 5 PM $0.00241
+0.00%
$187,725 $22
Aug 15, 4 PM $0.00241
+0.00%
$187,725 $22
Aug 15, 3 PM $0.00241
+0.00%
$187,725 $22
Aug 15, 2 PM $0.00241
+0.00%
$187,725 $22
Aug 15, 1 PM $0.00241
+0.00%
$187,725 $22
Aug 15, 12 PM $0.00241
+0.00%
$187,725 $22
Aug 15, 11 AM $0.00241
+0.00%
$187,725 $22
Aug 15, 10 AM $0.00241
+0.00%
$187,725 $22
Aug 15, 9 AM $0.00241
+0.00%
$187,725 $22
Aug 15, 8 AM $0.00241
+0.00%
$187,725 $22
Aug 15, 7 AM $0.00241
+0.00%
$187,725 $22
Aug 15, 6 AM $0.00241
+0.00%
$187,725 $22
Aug 15, 5 AM $0.00241
+0.00%
$187,725 $22
Aug 15, 4 AM $0.00241
+0.00%
$187,725 $22
Aug 15, 3 AM $0.00241
+0.00%
$187,725 $22
Aug 15, 2 AM $0.00241
-0.04%
$187,725 $22
Aug 15, 1 AM $0.00241
+0.00%
$187,803 $20
Aug 15, 12 AM $0.00241
+0.00%
$187,803 $20
Aug 12, 8 PM $0.00241
+0.00%
$188,115 $141
Aug 12, 7 PM $0.00241
+0.00%
$188,115 $278
Aug 12, 6 PM $0.00241
+0.00%
$188,115 $278
Aug 12, 5 PM $0.00241
+0.00%
$188,115 $278
Aug 12, 4 PM $0.00241
+0.00%
$188,115 $278
Aug 12, 3 PM $0.00241
+0.00%
$188,115 $278
Aug 12, 2 PM $0.00241
+0.00%
$188,115 $278
Aug 12, 1 PM $0.00241
+0.00%
$188,115 $278
Aug 12, 12 PM $0.00241
+0.00%
$188,115 $278
Aug 12, 11 AM $0.00241
+0.00%
$188,115 $278
Aug 12, 10 AM $0.00241
+0.00%
$188,115 $278
Aug 12, 9 AM $0.00241
+0.00%
$188,115 $278
Aug 12, 8 AM $0.00241
+0.00%
$188,115 $278
Aug 12, 7 AM $0.00241
+0.00%
$188,115 $278
Aug 12, 6 AM $0.00241
+0.00%
$188,115 $278
Aug 12, 5 AM $0.00241
+0.00%
$188,115 $278
Aug 12, 4 AM $0.00241
+0.00%
$188,115 $278
Aug 12, 3 AM $0.00241
+0.00%
$188,115 $278
Aug 12, 2 AM $0.00241
+0.00%
$188,115 $278
Aug 12, 1 AM $0.00241
+0.00%
$188,115 $278
Aug 12, 12 AM $0.00241
+0.00%
$188,115 $278
Aug 11, 11 PM $0.00241
+0.00%
$188,115 $278
Aug 11, 10 PM $0.00241
+0.00%
$188,115 $278